Cotatiile valutare pentru Dirhamul Emiratelor Arabe in ultimele 30 de zile.
| Data | Valoare in RON | Variatie in RON | |
|---|---|---|---|
| 2020-09-25 | 1.14 | -0.0002 | |
| 2020-09-24 | 1.1402 | +0.0097 | |
| 2020-09-23 | 1.1306 | +0.0035 | |
| 2020-09-22 | 1.1272 | +0.0049 | |
| 2020-09-21 | 1.1223 | +0.0069 | |
| 2020-09-18 | 1.1155 | -0.006 | |
| 2020-09-17 | 1.1216 | +0.008 | |
| 2020-09-16 | 1.1137 | +0.0012 | |
| 2020-09-15 | 1.1125 | -0.0029 | |
| 2020-09-14 | 1.1155 | +0.0021 | |
| 2020-09-11 | 1.1135 | -0.0037 | |
| 2020-09-10 | 1.1172 | -0.0062 | |
| 2020-09-09 | 1.1235 | +0.0035 | |
| 2020-09-08 | 1.12 | +0.0031 | |
| 2020-09-07 | 1.117 | +0.0032 | |
| 2020-09-04 | 1.1139 | -0.0007 | |
| 2020-09-03 | 1.1146 | +0.0041 | |
| 2020-09-02 | 1.1105 | +0.0109 | |
| 2020-09-01 | 1.0997 | -0.0065 | |
| 2020-08-31 | 1.1062 | -0.001 | |
| 2020-08-28 | 1.1073 | -0.0078 | |
| 2020-08-27 | 1.1151 | -0.0002 | |
| 2020-08-26 | 1.1154 | +0.0016 | |
| 2020-08-25 | 1.1139 | +0.0006 | |
| 2020-08-24 | 1.1133 | -0.0019 | |
| 2020-08-21 | 1.1152 | +0.0021 | |
| 2020-08-20 | 1.1131 | +0.0091 | |
| 2020-08-19 | 1.104 | -0.0014 | |
| 2020-08-18 | 1.1055 | -0.005 | |
| 2020-08-17 | 1.1105 |