Cotatiile valutare pentru Dirhamul Emiratelor Arabe in ultimele 30 de zile.
Cursul valutar Dirhamul Emiratelor Arabe - RON a fluctuat in ultimele 30 de zile intre valorile 1.2314 Lei, valoare intalnita in 11-04-2022 si 1.2971 Lei, cotatie stabilita la data de 13-05-2022.
| Data | Valoare in RON | Variatie in RON | |
|---|---|---|---|
| 2022-05-20 | 1.2721 | -0.0113 | |
| 2022-05-19 | 1.2834 | +0.0034 | |
| 2022-05-18 | 1.2801 | -0.0061 | |
| 2022-05-17 | 1.2863 | -0.0061 | |
| 2022-05-16 | 1.2925 | -0.0045 | |
| 2022-05-13 | 1.2971 | +0.0061 | |
| 2022-05-12 | 1.2911 | +0.0152 | |
| 2022-05-11 | 1.2759 | - | |
| 2022-05-10 | 1.2759 | -0.004 | |
| 2022-05-09 | 1.2799 | +0.0055 | |
| 2022-05-06 | 1.2745 | +0.0028 | |
| 2022-05-05 | 1.2717 | -0.0082 | |
| 2022-05-04 | 1.28 | -0.0017 | |
| 2022-05-03 | 1.2817 | +0.0019 | |
| 2022-05-02 | 1.2799 | +0.0065 | |
| 2022-04-29 | 1.2734 | -0.0062 | |
| 2022-04-28 | 1.2797 | +0.0111 | |
| 2022-04-27 | 1.2687 | +0.0091 | |
| 2022-04-26 | 1.2596 | +0.0258 | |
| 2022-04-21 | 1.2339 | -0.0046 | |
| 2022-04-20 | 1.2386 | -0.007 | |
| 2022-04-19 | 1.2456 | -0.0009 | |
| 2022-04-18 | 1.2466 | +0.0024 | |
| 2022-04-15 | 1.2442 | +0.0107 | |
| 2022-04-14 | 1.2335 | -0.0085 | |
| 2022-04-13 | 1.2421 | +0.0043 | |
| 2022-04-12 | 1.2378 | +0.0064 | |
| 2022-04-11 | 1.2314 | -0.006 | |
| 2022-04-08 | 1.2375 | +0.0021 | |
| 2022-04-07 | 1.2354 |