Cursul valutar pentru Dolarul Australian

Cotatiile valutare pentru Dolarul Australian in ultimele 30 de zile.

Data Valoare in RON Variatie in RON
2021-05-13 3.1468 -0.0216
2021-05-12 3.1684 -0.0093
2021-05-11 3.1777 -0.0106
2021-05-10 3.1884 +0.0177
2021-05-07 3.1708 +0.0018
2021-05-06 3.1691 +0.0001
2021-05-05 3.169 +0.0035
2021-05-04 3.1655 +0.0046
2021-04-29 3.161 -0.0009
2021-04-28 3.1619 -0.0099
2021-04-27 3.1718 +0.0017
2021-04-26 3.1702 +0.0119
2021-04-23 3.1584 -0.01
2021-04-22 3.1684 +0.002
2021-04-21 3.1665 -0.0135
2021-04-20 3.18 -0.0047
2021-04-19 3.1848 -0.0007
2021-04-16 3.1855 -0.0009
2021-04-15 3.1865 +0.0204
2021-04-14 3.1662 +0.0143
2021-04-13 3.1519 -0.0024
2021-04-12 3.1544 +0.0025
2021-04-09 3.1519 -0.0024
2021-04-07 3.1543 -0.0143
2021-04-06 3.1687 -0.0214
2021-04-05 3.1901 +0.0178
2021-04-02 3.1724 +0.0069
2021-04-01 3.1656 -0.0318
2021-03-31 3.1974 +0.0008
2021-03-30 3.1967

Grafic Dolarul Australian pentru ultimele 30 de zile

vezi grafic avansat pentru Dolarul Australian