Cursul valutar pentru Dolarul Australian

Cotatiile valutare pentru Dolarul Australian in ultimele 30 de zile.

Data	Valoare in RON	Variatie in RON
2020-09-25	2.9536	+0.0085
2020-09-24	2.9451	-0.0162
2020-09-23	2.9614	-0.024
2020-09-22	2.9854	-0.0107
2020-09-21	2.9961	+0.0018
2020-09-18	2.9944	-0.012
2020-09-17	3.0064	+0.0065
2020-09-16	3	+0.0067
2020-09-15	2.9933	+0.0162
2020-09-14	2.9772	-0.0081
2020-09-11	2.9853	+0.0012
2020-09-10	2.9841	-0.0026
2020-09-09	2.9868	+0.0018
2020-09-08	2.9851	-0.004
2020-09-07	2.9892	+0.0056
2020-09-04	2.9837	-0.0051
2020-09-03	2.9888	-0.0078
2020-09-02	2.9966	+0.0134
2020-09-01	2.9832	-0.0043
2020-08-31	2.9876	+0.012
2020-08-28	2.9757	+0.0054
2020-08-27	2.9703	+0.021
2020-08-26	2.9493	+0.0168
2020-08-25	2.9326	-0.0066
2020-08-24	2.9392	-0.0047
2020-08-21	2.9439	+0.0186
2020-08-20	2.9254	-0.0206
2020-08-19	2.946	+0.0097
2020-08-18	2.9364	+0.0044
2020-08-17	2.932

Grafic Dolarul Australian pentru ultimele 30 de zile

vezi grafic avansat pentru Dolarul Australian

Vezi cursul BNR pentru valute