Cursul valutar pentru Dolarul Australian

Cotatiile valutare pentru Dolarul Australian in ultimele 30 de zile.

Cursul valutar Dolarul Australian - RON a fluctuat in ultimele 30 de zile intre valorile 3.2597 Lei, valoare intalnita in 12-05-2022 si 3.3948 Lei, cotatie stabilita la data de 07-04-2022.

Data Valoare in RON Variatie in RON
2022-05-20 3.3027 +0.0074
2022-05-19 3.2954 -0.0049
2022-05-18 3.3004 -0.0192
2022-05-17 3.3196 +0.041
2022-05-16 3.2786 +0.0027
2022-05-13 3.2759 +0.0162
2022-05-12 3.2597 -0.0261
2022-05-11 3.2858 +0.0172
2022-05-10 3.2687 -0.0221
2022-05-09 3.2908 -0.031
2022-05-06 3.3218 -0.048
2022-05-05 3.3699 +0.0251
2022-05-04 3.3448 +0.0027
2022-05-03 3.3422 +0.0195
2022-05-02 3.3228 -0.0262
2022-04-29 3.349 +0.0016
2022-04-28 3.3475 +0.0155
2022-04-27 3.3321 -0.0055
2022-04-26 3.3377 -0.036
2022-04-21 3.3737 -0.0089
2022-04-20 3.3826 +0.0086
2022-04-19 3.3741 +0.0011
2022-04-18 3.373 -0.013
2022-04-15 3.3861 +0.0122
2022-04-14 3.3739 -0.0136
2022-04-13 3.3875 +0.0077
2022-04-12 3.3799 +0.0114
2022-04-11 3.3686 -0.0222
2022-04-08 3.3908 -0.004
2022-04-07 3.3948

Grafic Dolarul Australian pentru ultimele 30 de zile

vezi grafic avansat pentru Dolarul Australian