Cotatiile valutare pentru Dolarul Australian in ultimele 30 de zile.
Cursul valutar Dolarul Australian - RON a fluctuat in ultimele 30 de zile intre valorile 3.078 Lei, valoare intalnita in 06-12-2021 si 3.2088 Lei, cotatie stabilita la data de 01-11-2021.
| Data | Valoare in RON | Variatie in RON | |
|---|---|---|---|
| 2021-12-06 | 3.078 | -0.0088 | |
| 2021-12-03 | 3.0868 | -0.017 | |
| 2021-12-02 | 3.1039 | -0.031 | |
| 2021-11-29 | 3.135 | +0.0061 | |
| 2021-11-26 | 3.1289 | -0.0408 | |
| 2021-11-25 | 3.1697 | -0.0145 | |
| 2021-11-24 | 3.1843 | +0.0085 | |
| 2021-11-23 | 3.1758 | -0.0073 | |
| 2021-11-22 | 3.1832 | +0.0117 | |
| 2021-11-19 | 3.1715 | -0.0074 | |
| 2021-11-18 | 3.1789 | -0.0038 | |
| 2021-11-17 | 3.1828 | -0.0133 | |
| 2021-11-16 | 3.1961 | +0.013 | |
| 2021-11-15 | 3.1832 | +0.0284 | |
| 2021-11-12 | 3.1548 | +0.0069 | |
| 2021-11-11 | 3.1479 | -0.0009 | |
| 2021-11-10 | 3.1489 | -0.0201 | |
| 2021-11-09 | 3.1691 | +0.0015 | |
| 2021-11-08 | 3.1676 | +0.0051 | |
| 2021-11-05 | 3.1626 | -0.0196 | |
| 2021-11-04 | 3.1822 | +0.0033 | |
| 2021-11-03 | 3.1789 | -0.0042 | |
| 2021-11-02 | 3.1832 | -0.0256 | |
| 2021-11-01 | 3.2088 | +0.008 | |
| 2021-10-29 | 3.2009 | -0.0071 | |
| 2021-10-28 | 3.208 | +0.0069 | |
| 2021-10-27 | 3.2012 | +0.0069 | |
| 2021-10-26 | 3.1944 | +0.0111 | |
| 2021-10-25 | 3.1834 | -0.006 | |
| 2021-10-22 | 3.1895 |