Cursul valutar pentru Dolarul Australian

Cotatiile valutare pentru Dolarul Australian in ultimele 30 de zile.

Cursul valutar Dolarul Australian - RON a fluctuat in ultimele 30 de zile intre valorile 3.078 Lei, valoare intalnita in 06-12-2021 si 3.2088 Lei, cotatie stabilita la data de 01-11-2021.

Data Valoare in RON Variatie in RON
2021-12-06 3.078 -0.0088
2021-12-03 3.0868 -0.017
2021-12-02 3.1039 -0.031
2021-11-29 3.135 +0.0061
2021-11-26 3.1289 -0.0408
2021-11-25 3.1697 -0.0145
2021-11-24 3.1843 +0.0085
2021-11-23 3.1758 -0.0073
2021-11-22 3.1832 +0.0117
2021-11-19 3.1715 -0.0074
2021-11-18 3.1789 -0.0038
2021-11-17 3.1828 -0.0133
2021-11-16 3.1961 +0.013
2021-11-15 3.1832 +0.0284
2021-11-12 3.1548 +0.0069
2021-11-11 3.1479 -0.0009
2021-11-10 3.1489 -0.0201
2021-11-09 3.1691 +0.0015
2021-11-08 3.1676 +0.0051
2021-11-05 3.1626 -0.0196
2021-11-04 3.1822 +0.0033
2021-11-03 3.1789 -0.0042
2021-11-02 3.1832 -0.0256
2021-11-01 3.2088 +0.008
2021-10-29 3.2009 -0.0071
2021-10-28 3.208 +0.0069
2021-10-27 3.2012 +0.0069
2021-10-26 3.1944 +0.0111
2021-10-25 3.1834 -0.006
2021-10-22 3.1895

Grafic Dolarul Australian pentru ultimele 30 de zile

vezi grafic avansat pentru Dolarul Australian