Cursul valutar pentru Dolarul Australian

Cotatiile valutare pentru Dolarul Australian in ultimele 30 de zile.

Data Valoare in RON Variatie in RON
2020-09-25 2.9536 +0.0085
2020-09-24 2.9451 -0.0162
2020-09-23 2.9614 -0.024
2020-09-22 2.9854 -0.0107
2020-09-21 2.9961 +0.0018
2020-09-18 2.9944 -0.012
2020-09-17 3.0064 +0.0065
2020-09-16 3 +0.0067
2020-09-15 2.9933 +0.0162
2020-09-14 2.9772 -0.0081
2020-09-11 2.9853 +0.0012
2020-09-10 2.9841 -0.0026
2020-09-09 2.9868 +0.0018
2020-09-08 2.9851 -0.004
2020-09-07 2.9892 +0.0056
2020-09-04 2.9837 -0.0051
2020-09-03 2.9888 -0.0078
2020-09-02 2.9966 +0.0134
2020-09-01 2.9832 -0.0043
2020-08-31 2.9876 +0.012
2020-08-28 2.9757 +0.0054
2020-08-27 2.9703 +0.021
2020-08-26 2.9493 +0.0168
2020-08-25 2.9326 -0.0066
2020-08-24 2.9392 -0.0047
2020-08-21 2.9439 +0.0186
2020-08-20 2.9254 -0.0206
2020-08-19 2.946 +0.0097
2020-08-18 2.9364 +0.0044
2020-08-17 2.932

Grafic Dolarul Australian pentru ultimele 30 de zile

vezi grafic avansat pentru Dolarul Australian