Cotatiile valutare pentru Dolarul Australian in ultimele 30 de zile.
| Data | Valoare in RON | Variatie in RON | |
|---|---|---|---|
| 2021-05-13 | 3.1468 | -0.0216 | |
| 2021-05-12 | 3.1684 | -0.0093 | |
| 2021-05-11 | 3.1777 | -0.0106 | |
| 2021-05-10 | 3.1884 | +0.0177 | |
| 2021-05-07 | 3.1708 | +0.0018 | |
| 2021-05-06 | 3.1691 | +0.0001 | |
| 2021-05-05 | 3.169 | +0.0035 | |
| 2021-05-04 | 3.1655 | +0.0046 | |
| 2021-04-29 | 3.161 | -0.0009 | |
| 2021-04-28 | 3.1619 | -0.0099 | |
| 2021-04-27 | 3.1718 | +0.0017 | |
| 2021-04-26 | 3.1702 | +0.0119 | |
| 2021-04-23 | 3.1584 | -0.01 | |
| 2021-04-22 | 3.1684 | +0.002 | |
| 2021-04-21 | 3.1665 | -0.0135 | |
| 2021-04-20 | 3.18 | -0.0047 | |
| 2021-04-19 | 3.1848 | -0.0007 | |
| 2021-04-16 | 3.1855 | -0.0009 | |
| 2021-04-15 | 3.1865 | +0.0204 | |
| 2021-04-14 | 3.1662 | +0.0143 | |
| 2021-04-13 | 3.1519 | -0.0024 | |
| 2021-04-12 | 3.1544 | +0.0025 | |
| 2021-04-09 | 3.1519 | -0.0024 | |
| 2021-04-07 | 3.1543 | -0.0143 | |
| 2021-04-06 | 3.1687 | -0.0214 | |
| 2021-04-05 | 3.1901 | +0.0178 | |
| 2021-04-02 | 3.1724 | +0.0069 | |
| 2021-04-01 | 3.1656 | -0.0318 | |
| 2021-03-31 | 3.1974 | +0.0008 | |
| 2021-03-30 | 3.1967 |