Cursul valutar pentru Dolarul Australian

Cotatiile valutare pentru Dolarul Australian in ultimele 30 de zile.

Data Valoare in RON Variatie in RON
2021-09-23 3.0732 +0.0162
2021-09-22 3.057 -0.0121
2021-09-21 3.0691 +0.0121
2021-09-20 3.0571 -0.0121
2021-09-17 3.0693 -0.0059
2021-09-16 3.0753 +0.0069
2021-09-15 3.0684 -0.002
2021-09-14 3.0705 -0.0156
2021-09-13 3.0862 -0.0024
2021-09-10 3.0886 +0.0035
2021-09-09 3.0852 -0.0007
2021-09-08 3.0859 -0.0015
2021-09-07 3.0875 -0.0114
2021-09-06 3.0989 +0.0042
2021-09-03 3.0947 +0.0164
2021-09-02 3.0784 +0.0152
2021-09-01 3.0632 +0.0044
2021-08-31 3.0589 +0.0098
2021-08-30 3.0492 +0.0039
2021-08-27 3.0453 +0.004
2021-08-26 3.0414 -0.0037
2021-08-25 3.0451 +0.0086
2021-08-24 3.0365 +0.0165
2021-08-23 3.0201 +0.0122
2021-08-20 3.0079 -0.0098
2021-08-19 3.0177 -0.0299
2021-08-18 3.0477 +0.001
2021-08-17 3.0467 -0.0114
2021-08-16 3.0581 -0.0127
2021-08-13 3.0708

Grafic Dolarul Australian pentru ultimele 30 de zile

vezi grafic avansat pentru Dolarul Australian