Cotatiile valutare pentru Dolarul Australian in ultimele 30 de zile.
Cursul valutar Dolarul Australian - RON a fluctuat in ultimele 30 de zile intre valorile 3.2597 Lei, valoare intalnita in 12-05-2022 si 3.3948 Lei, cotatie stabilita la data de 07-04-2022.
| Data | Valoare in RON | Variatie in RON | |
|---|---|---|---|
| 2022-05-20 | 3.3027 | +0.0074 | |
| 2022-05-19 | 3.2954 | -0.0049 | |
| 2022-05-18 | 3.3004 | -0.0192 | |
| 2022-05-17 | 3.3196 | +0.041 | |
| 2022-05-16 | 3.2786 | +0.0027 | |
| 2022-05-13 | 3.2759 | +0.0162 | |
| 2022-05-12 | 3.2597 | -0.0261 | |
| 2022-05-11 | 3.2858 | +0.0172 | |
| 2022-05-10 | 3.2687 | -0.0221 | |
| 2022-05-09 | 3.2908 | -0.031 | |
| 2022-05-06 | 3.3218 | -0.048 | |
| 2022-05-05 | 3.3699 | +0.0251 | |
| 2022-05-04 | 3.3448 | +0.0027 | |
| 2022-05-03 | 3.3422 | +0.0195 | |
| 2022-05-02 | 3.3228 | -0.0262 | |
| 2022-04-29 | 3.349 | +0.0016 | |
| 2022-04-28 | 3.3475 | +0.0155 | |
| 2022-04-27 | 3.3321 | -0.0055 | |
| 2022-04-26 | 3.3377 | -0.036 | |
| 2022-04-21 | 3.3737 | -0.0089 | |
| 2022-04-20 | 3.3826 | +0.0086 | |
| 2022-04-19 | 3.3741 | +0.0011 | |
| 2022-04-18 | 3.373 | -0.013 | |
| 2022-04-15 | 3.3861 | +0.0122 | |
| 2022-04-14 | 3.3739 | -0.0136 | |
| 2022-04-13 | 3.3875 | +0.0077 | |
| 2022-04-12 | 3.3799 | +0.0114 | |
| 2022-04-11 | 3.3686 | -0.0222 | |
| 2022-04-08 | 3.3908 | -0.004 | |
| 2022-04-07 | 3.3948 |