Cotatiile valutare pentru Dolarul Australian in ultimele 30 de zile.
| Data | Valoare in RON | Variatie in RON | |
|---|---|---|---|
| 2021-09-23 | 3.0732 | +0.0162 | |
| 2021-09-22 | 3.057 | -0.0121 | |
| 2021-09-21 | 3.0691 | +0.0121 | |
| 2021-09-20 | 3.0571 | -0.0121 | |
| 2021-09-17 | 3.0693 | -0.0059 | |
| 2021-09-16 | 3.0753 | +0.0069 | |
| 2021-09-15 | 3.0684 | -0.002 | |
| 2021-09-14 | 3.0705 | -0.0156 | |
| 2021-09-13 | 3.0862 | -0.0024 | |
| 2021-09-10 | 3.0886 | +0.0035 | |
| 2021-09-09 | 3.0852 | -0.0007 | |
| 2021-09-08 | 3.0859 | -0.0015 | |
| 2021-09-07 | 3.0875 | -0.0114 | |
| 2021-09-06 | 3.0989 | +0.0042 | |
| 2021-09-03 | 3.0947 | +0.0164 | |
| 2021-09-02 | 3.0784 | +0.0152 | |
| 2021-09-01 | 3.0632 | +0.0044 | |
| 2021-08-31 | 3.0589 | +0.0098 | |
| 2021-08-30 | 3.0492 | +0.0039 | |
| 2021-08-27 | 3.0453 | +0.004 | |
| 2021-08-26 | 3.0414 | -0.0037 | |
| 2021-08-25 | 3.0451 | +0.0086 | |
| 2021-08-24 | 3.0365 | +0.0165 | |
| 2021-08-23 | 3.0201 | +0.0122 | |
| 2021-08-20 | 3.0079 | -0.0098 | |
| 2021-08-19 | 3.0177 | -0.0299 | |
| 2021-08-18 | 3.0477 | +0.001 | |
| 2021-08-17 | 3.0467 | -0.0114 | |
| 2021-08-16 | 3.0581 | -0.0127 | |
| 2021-08-13 | 3.0708 |