Cotatiile valutare pentru Dolarul Australian in ultimele 30 de zile.
| Data | Valoare in RON | Variatie in RON | |
|---|---|---|---|
| 2021-01-14 | 3.1106 | +0.0101 | |
| 2021-01-13 | 3.1005 | +0.0043 | |
| 2021-01-12 | 3.0962 | +0.0061 | |
| 2021-01-11 | 3.0901 | -0.0025 | |
| 2021-01-08 | 3.0927 | +0.0165 | |
| 2021-01-07 | 3.0762 | -0.0087 | |
| 2021-01-06 | 3.085 | +0.0245 | |
| 2021-01-05 | 3.0605 | -0.0034 | |
| 2021-01-04 | 3.064 | -0.0022 | |
| 2020-12-31 | 3.0663 | +0.0223 | |
| 2020-12-30 | 3.0441 | +0.0207 | |
| 2020-12-29 | 3.0234 | -0.0076 | |
| 2020-12-28 | 3.031 | -0.0047 | |
| 2020-12-24 | 3.0358 | +0.0103 | |
| 2020-12-23 | 3.0256 | +0.0249 | |
| 2020-12-22 | 3.0007 | +0.0016 | |
| 2020-12-21 | 2.9992 | -0.0208 | |
| 2020-12-18 | 3.0201 | -0.021 | |
| 2020-12-17 | 3.0411 | +0.0206 | |
| 2020-12-16 | 3.0206 | +0.0079 | |
| 2020-12-15 | 3.0127 | -0.0198 | |
| 2020-12-14 | 3.0326 | +0.0071 | |
| 2020-12-11 | 3.0255 | +0.0115 | |
| 2020-12-10 | 3.0141 | +0.0109 | |
| 2020-12-09 | 3.0033 | +0.0171 | |
| 2020-12-08 | 2.9862 | +0.0149 | |
| 2020-12-07 | 2.9714 | +0.0012 | |
| 2020-12-04 | 2.9702 | -0.0141 | |
| 2020-12-03 | 2.9844 | +0.0027 | |
| 2020-12-02 | 2.9817 |