Cursul valutar pentru Dolarul Australian

Cotatiile valutare pentru Dolarul Australian in ultimele 30 de zile.

Data Valoare in RON Variatie in RON
2021-01-14 3.1106 +0.0101
2021-01-13 3.1005 +0.0043
2021-01-12 3.0962 +0.0061
2021-01-11 3.0901 -0.0025
2021-01-08 3.0927 +0.0165
2021-01-07 3.0762 -0.0087
2021-01-06 3.085 +0.0245
2021-01-05 3.0605 -0.0034
2021-01-04 3.064 -0.0022
2020-12-31 3.0663 +0.0223
2020-12-30 3.0441 +0.0207
2020-12-29 3.0234 -0.0076
2020-12-28 3.031 -0.0047
2020-12-24 3.0358 +0.0103
2020-12-23 3.0256 +0.0249
2020-12-22 3.0007 +0.0016
2020-12-21 2.9992 -0.0208
2020-12-18 3.0201 -0.021
2020-12-17 3.0411 +0.0206
2020-12-16 3.0206 +0.0079
2020-12-15 3.0127 -0.0198
2020-12-14 3.0326 +0.0071
2020-12-11 3.0255 +0.0115
2020-12-10 3.0141 +0.0109
2020-12-09 3.0033 +0.0171
2020-12-08 2.9862 +0.0149
2020-12-07 2.9714 +0.0012
2020-12-04 2.9702 -0.0141
2020-12-03 2.9844 +0.0027
2020-12-02 2.9817

Grafic Dolarul Australian pentru ultimele 30 de zile

vezi grafic avansat pentru Dolarul Australian