Cotatiile valutare pentru Realul Brazilian in ultimele 30 de zile.
Cursul valutar Realul Brazilian - RON a fluctuat in ultimele 30 de zile intre valorile 0.7509 Lei, valoare intalnita in 02-11-2021 si 0.8007 Lei, cotatie stabilita la data de 12-11-2021.
| Data | Valoare in RON | Variatie in RON | |
|---|---|---|---|
| 2021-12-06 | 0.7745 | -0.0006 | |
| 2021-12-03 | 0.7751 | +0.0081 | |
| 2021-12-02 | 0.767 | -0.0146 | |
| 2021-11-29 | 0.7817 | -0.0063 | |
| 2021-11-26 | 0.788 | +0.0016 | |
| 2021-11-25 | 0.7865 | -0.0055 | |
| 2021-11-24 | 0.792 | +0.0054 | |
| 2021-11-23 | 0.7867 | +0.0053 | |
| 2021-11-22 | 0.7814 | -0.0065 | |
| 2021-11-19 | 0.7879 | -0.0012 | |
| 2021-11-18 | 0.7892 | -0.0057 | |
| 2021-11-17 | 0.7949 | -0.0033 | |
| 2021-11-16 | 0.7983 | +0.0063 | |
| 2021-11-15 | 0.792 | -0.0086 | |
| 2021-11-12 | 0.8007 | +0.0145 | |
| 2021-11-11 | 0.7862 | +0.0061 | |
| 2021-11-10 | 0.7801 | +0.0102 | |
| 2021-11-09 | 0.7699 | -0.0018 | |
| 2021-11-08 | 0.7717 | +0.0061 | |
| 2021-11-05 | 0.7657 | -0.0058 | |
| 2021-11-04 | 0.7716 | +0.0198 | |
| 2021-11-03 | 0.7518 | +0.001 | |
| 2021-11-02 | 0.7509 | -0.0078 | |
| 2021-11-01 | 0.7587 | +0.0066 | |
| 2021-10-29 | 0.7522 | -0.0192 | |
| 2021-10-28 | 0.7715 | +0.0046 | |
| 2021-10-27 | 0.7669 | +0.0004 | |
| 2021-10-26 | 0.7666 | +0.0134 | |
| 2021-10-25 | 0.7532 | +0.0022 | |
| 2021-10-22 | 0.751 |