Cotatiile valutare pentru Realul Brazilian in ultimele 30 de zile.
Cursul valutar Realul Brazilian - RON a fluctuat in ultimele 30 de zile intre valorile 0.9078 Lei, valoare intalnita in 10-05-2022 si 0.9831 Lei, cotatie stabilita la data de 19-04-2022.
| Data | Valoare in RON | Variatie in RON | |
|---|---|---|---|
| 2022-05-20 | 0.9475 | -0.0011 | |
| 2022-05-19 | 0.9487 | -0.0032 | |
| 2022-05-18 | 0.952 | +0.0185 | |
| 2022-05-17 | 0.9335 | -0.0044 | |
| 2022-05-16 | 0.938 | +0.0101 | |
| 2022-05-13 | 0.9279 | +0.0049 | |
| 2022-05-12 | 0.923 | +0.0101 | |
| 2022-05-11 | 0.913 | +0.0052 | |
| 2022-05-10 | 0.9078 | -0.0178 | |
| 2022-05-09 | 0.9257 | -0.005 | |
| 2022-05-06 | 0.9308 | -0.0186 | |
| 2022-05-05 | 0.9494 | +0.0015 | |
| 2022-05-04 | 0.948 | +0.0224 | |
| 2022-05-03 | 0.9256 | -0.0198 | |
| 2022-05-02 | 0.9454 | -0.0015 | |
| 2022-04-29 | 0.947 | +0.0003 | |
| 2022-04-28 | 0.9467 | +0.0145 | |
| 2022-04-27 | 0.9322 | -0.0162 | |
| 2022-04-26 | 0.9485 | -0.032 | |
| 2022-04-21 | 0.9805 | +0.0056 | |
| 2022-04-20 | 0.975 | -0.008 | |
| 2022-04-19 | 0.9831 | +0.0083 | |
| 2022-04-18 | 0.9748 | +0.0031 | |
| 2022-04-15 | 0.9718 | +0.0061 | |
| 2022-04-14 | 0.9657 | -0.0101 | |
| 2022-04-13 | 0.9759 | +0.0076 | |
| 2022-04-12 | 0.9683 | +0.0053 | |
| 2022-04-11 | 0.9631 | +0.0068 | |
| 2022-04-08 | 0.9563 | -0.0057 | |
| 2022-04-07 | 0.9621 |