Cotatiile valutare pentru Realul Brazilian in ultimele 30 de zile.
| Data | Valoare in RON | Variatie in RON | |
|---|---|---|---|
| 2021-09-23 | 0.7982 | -0.0021 | |
| 2021-09-22 | 0.8004 | +0.0085 | |
| 2021-09-21 | 0.7919 | -0.0073 | |
| 2021-09-20 | 0.7993 | +0.0003 | |
| 2021-09-17 | 0.799 | -0.0058 | |
| 2021-09-16 | 0.8049 | +0.0064 | |
| 2021-09-15 | 0.7985 | -0.0045 | |
| 2021-09-14 | 0.803 | +0.0036 | |
| 2021-09-13 | 0.7995 | -0.0037 | |
| 2021-09-10 | 0.8032 | +0.0174 | |
| 2021-09-09 | 0.7858 | -0.0242 | |
| 2021-09-08 | 0.81 | +0.0038 | |
| 2021-09-07 | 0.8063 | +0.003 | |
| 2021-09-06 | 0.8034 | +0.0001 | |
| 2021-09-03 | 0.8033 | -0.0001 | |
| 2021-09-02 | 0.8035 | -0.0072 | |
| 2021-09-01 | 0.8108 | +0.0057 | |
| 2021-08-31 | 0.8051 | +0.0007 | |
| 2021-08-30 | 0.8045 | +0.0056 | |
| 2021-08-27 | 0.7989 | -0.0047 | |
| 2021-08-26 | 0.8037 | +0.0044 | |
| 2021-08-25 | 0.7993 | +0.0189 | |
| 2021-08-24 | 0.7805 | -0.0019 | |
| 2021-08-23 | 0.7824 | +0.0021 | |
| 2021-08-20 | 0.7803 | -0.003 | |
| 2021-08-19 | 0.7833 | -0.01 | |
| 2021-08-18 | 0.7934 | -0.0012 | |
| 2021-08-17 | 0.7947 | -0.0002 | |
| 2021-08-16 | 0.7949 | -0.0008 | |
| 2021-08-13 | 0.7958 |