Cotatiile valutare pentru Dolarul Canadian in ultimele 30 de zile.
| Data | Valoare in RON | Variatie in RON | |
|---|---|---|---|
| 2020-09-25 | 3.1318 | +0.0079 | |
| 2020-09-24 | 3.124 | +0.0057 | |
| 2020-09-23 | 3.1184 | +0.0083 | |
| 2020-09-22 | 3.1101 | -0.0072 | |
| 2020-09-21 | 3.1173 | +0.0048 | |
| 2020-09-18 | 3.1126 | -0.007 | |
| 2020-09-17 | 3.1196 | +0.0117 | |
| 2020-09-16 | 3.108 | +0.0017 | |
| 2020-09-15 | 3.1064 | -0.0005 | |
| 2020-09-14 | 3.1069 | +0.001 | |
| 2020-09-11 | 3.106 | -0.0127 | |
| 2020-09-10 | 3.1188 | -0.0018 | |
| 2020-09-09 | 3.1206 | -0.0085 | |
| 2020-09-08 | 3.1292 | -0.0019 | |
| 2020-09-07 | 3.1311 | +0.0058 | |
| 2020-09-04 | 3.1254 | -0.0034 | |
| 2020-09-03 | 3.1289 | +0.0064 | |
| 2020-09-02 | 3.1225 | +0.0162 | |
| 2020-09-01 | 3.1064 | -0.0027 | |
| 2020-08-31 | 3.1091 | -0.0031 | |
| 2020-08-28 | 3.1123 | -0.0027 | |
| 2020-08-27 | 3.115 | +0.0054 | |
| 2020-08-26 | 3.1097 | +0.0132 | |
| 2020-08-25 | 3.0966 | -0.0121 | |
| 2020-08-24 | 3.1088 | +0.0042 | |
| 2020-08-21 | 3.1047 | +0.0102 | |
| 2020-08-20 | 3.0945 | +0.0107 | |
| 2020-08-19 | 3.0838 | -0.0019 | |
| 2020-08-18 | 3.0857 | +0.0012 | |
| 2020-08-17 | 3.0846 |