Cotatiile valutare pentru Dolarul Canadian in ultimele 30 de zile.
Data | Valoare in RON | Variatie in RON | |
---|---|---|---|
2021-01-14 | 3.1605 | +0.018 | |
2021-01-13 | 3.1425 | -0.0017 | |
2021-01-12 | 3.1443 | +0.0094 | |
2021-01-11 | 3.1349 | -0.0022 | |
2021-01-08 | 3.1372 | +0.0138 | |
2021-01-07 | 3.1235 | +0.0003 | |
2021-01-06 | 3.1232 | +0.0094 | |
2021-01-05 | 3.1139 | -0.0105 | |
2021-01-04 | 3.1245 | +0.0119 | |
2020-12-31 | 3.1127 | +0.0074 | |
2020-12-30 | 3.1053 | -0.0012 | |
2020-12-29 | 3.1066 | -0.003 | |
2020-12-28 | 3.1096 | -0.0017 | |
2020-12-24 | 3.1113 | +0.0054 | |
2020-12-23 | 3.1059 | +0.016 | |
2020-12-22 | 3.09 | -0.0073 | |
2020-12-21 | 3.0973 | -0.0147 | |
2020-12-18 | 3.1121 | -0.0231 | |
2020-12-17 | 3.1352 | +0.007 | |
2020-12-16 | 3.1283 | -0.0113 | |
2020-12-15 | 3.1396 | -0.0049 | |
2020-12-14 | 3.1446 | -0.0007 | |
2020-12-11 | 3.1454 | -0.0028 | |
2020-12-10 | 3.1482 | +0.0074 | |
2020-12-09 | 3.1409 | -0.0041 | |
2020-12-08 | 3.145 | +0.0044 | |
2020-12-07 | 3.1407 | +0.0294 | |
2020-12-04 | 3.1113 | +0.001 | |
2020-12-03 | 3.1104 | -0.0146 | |
2020-12-02 | 3.125 |