Cotatiile valutare pentru Dolarul Canadian in ultimele 30 de zile.
| Data | Valoare in RON | Variatie in RON | |
|---|---|---|---|
| 2021-09-23 | 3.331 | +0.034 | |
| 2021-09-22 | 3.2971 | -0.0085 | |
| 2021-09-21 | 3.3056 | +0.0132 | |
| 2021-09-20 | 3.2925 | -0.0251 | |
| 2021-09-17 | 3.3177 | -0.0085 | |
| 2021-09-16 | 3.3262 | +0.0237 | |
| 2021-09-15 | 3.3026 | -0.0066 | |
| 2021-09-14 | 3.3093 | -0.0018 | |
| 2021-09-13 | 3.3111 | +0.0008 | |
| 2021-09-10 | 3.3104 | +0.0136 | |
| 2021-09-09 | 3.2968 | -0.0049 | |
| 2021-09-08 | 3.3018 | -0.0135 | |
| 2021-09-07 | 3.3154 | -0.0074 | |
| 2021-09-06 | 3.3228 | +0.0048 | |
| 2021-09-03 | 3.318 | +0.0109 | |
| 2021-09-02 | 3.3071 | -0.0057 | |
| 2021-09-01 | 3.3129 | -0.0043 | |
| 2021-08-31 | 3.3172 | +0.0025 | |
| 2021-08-30 | 3.3148 | +0.0023 | |
| 2021-08-27 | 3.3125 | -0.0106 | |
| 2021-08-26 | 3.3231 | -0.0049 | |
| 2021-08-25 | 3.3281 | +0.0031 | |
| 2021-08-24 | 3.3251 | +0.021 | |
| 2021-08-23 | 3.3041 | +0.0343 | |
| 2021-08-20 | 3.2699 | -0.0357 | |
| 2021-08-19 | 3.3056 | -0.0234 | |
| 2021-08-18 | 3.3291 | +0.0153 | |
| 2021-08-17 | 3.3138 | -0.0087 | |
| 2021-08-16 | 3.3226 | -0.019 | |
| 2021-08-13 | 3.3417 |