Cotatiile valutare pentru Dolarul Canadian in ultimele 30 de zile.
Cursul valutar Dolarul Canadian - RON a fluctuat in ultimele 30 de zile intre valorile 3.4089 Lei, valoare intalnita in 03-12-2021 si 3.4817 Lei, cotatie stabilita la data de 25-11-2021.
| Data | Valoare in RON | Variatie in RON | |
|---|---|---|---|
| 2021-12-06 | 3.4205 | +0.0117 | |
| 2021-12-03 | 3.4089 | -0.0059 | |
| 2021-12-02 | 3.4149 | -0.028 | |
| 2021-11-29 | 3.4429 | +0.0052 | |
| 2021-11-26 | 3.4377 | -0.044 | |
| 2021-11-25 | 3.4817 | +0.0037 | |
| 2021-11-24 | 3.4781 | +0.0263 | |
| 2021-11-23 | 3.4518 | -0.0188 | |
| 2021-11-22 | 3.4707 | +0.0085 | |
| 2021-11-19 | 3.4622 | -0.002 | |
| 2021-11-18 | 3.4643 | -0.016 | |
| 2021-11-17 | 3.4803 | +0.0029 | |
| 2021-11-16 | 3.4775 | +0.0269 | |
| 2021-11-15 | 3.4506 | +0.017 | |
| 2021-11-12 | 3.4337 | -0.0032 | |
| 2021-11-11 | 3.4369 | -0.0049 | |
| 2021-11-10 | 3.4419 | +0.0092 | |
| 2021-11-09 | 3.4328 | -0.0033 | |
| 2021-11-08 | 3.4361 | -0.0025 | |
| 2021-11-05 | 3.4387 | -0.0127 | |
| 2021-11-04 | 3.4515 | +0.0115 | |
| 2021-11-03 | 3.44 | +0.0021 | |
| 2021-11-02 | 3.4379 | -0.0186 | |
| 2021-11-01 | 3.4565 | +0.0152 | |
| 2021-10-29 | 3.4414 | -0.0123 | |
| 2021-10-28 | 3.4537 | +0.0155 | |
| 2021-10-27 | 3.4383 | -0.004 | |
| 2021-10-26 | 3.4423 | +0.0018 | |
| 2021-10-25 | 3.4405 | -0.0043 | |
| 2021-10-22 | 3.4449 |