Cotatiile valutare pentru Dolarul Canadian in ultimele 30 de zile.
Cursul valutar Dolarul Canadian - RON a fluctuat in ultimele 30 de zile intre valorile 3.5922 Lei, valoare intalnita in 12-04-2022 si 3.6853 Lei, cotatie stabilita la data de 17-05-2022.
| Data | Valoare in RON | Variatie in RON | |
|---|---|---|---|
| 2022-05-20 | 3.6568 | -0.0154 | |
| 2022-05-19 | 3.6722 | +0.0077 | |
| 2022-05-18 | 3.6646 | -0.0206 | |
| 2022-05-17 | 3.6853 | +0.0148 | |
| 2022-05-16 | 3.6705 | +0.0098 | |
| 2022-05-13 | 3.6608 | +0.0216 | |
| 2022-05-12 | 3.6392 | +0.0244 | |
| 2022-05-11 | 3.6149 | +0.0075 | |
| 2022-05-10 | 3.6075 | -0.0268 | |
| 2022-05-09 | 3.6344 | -0.0165 | |
| 2022-05-06 | 3.6509 | -0.0135 | |
| 2022-05-05 | 3.6644 | -0.0044 | |
| 2022-05-04 | 3.6689 | +0.0104 | |
| 2022-05-03 | 3.6585 | +0.0052 | |
| 2022-05-02 | 3.6533 | -0.0168 | |
| 2022-04-29 | 3.6702 | +0.0058 | |
| 2022-04-28 | 3.6644 | +0.0347 | |
| 2022-04-27 | 3.6297 | -0.0031 | |
| 2022-04-26 | 3.6329 | -0.0007 | |
| 2022-04-21 | 3.6336 | +0.0075 | |
| 2022-04-20 | 3.6261 | -0.0061 | |
| 2022-04-19 | 3.6323 | +0.0104 | |
| 2022-04-18 | 3.6219 | -0.0055 | |
| 2022-04-15 | 3.6274 | +0.0164 | |
| 2022-04-14 | 3.611 | +0.0037 | |
| 2022-04-13 | 3.6074 | +0.0153 | |
| 2022-04-12 | 3.5922 | -0.003 | |
| 2022-04-11 | 3.5952 | -0.0142 | |
| 2022-04-08 | 3.6095 | -0.002 | |
| 2022-04-07 | 3.6116 |