Cursul valutar pentru Dolarul Canadian

Cotatiile valutare pentru Dolarul Canadian in ultimele 30 de zile.

Cursul valutar Dolarul Canadian - RON a fluctuat in ultimele 30 de zile intre valorile 3.5922 Lei, valoare intalnita in 12-04-2022 si 3.6853 Lei, cotatie stabilita la data de 17-05-2022.

Data Valoare in RON Variatie in RON
2022-05-20 3.6568 -0.0154
2022-05-19 3.6722 +0.0077
2022-05-18 3.6646 -0.0206
2022-05-17 3.6853 +0.0148
2022-05-16 3.6705 +0.0098
2022-05-13 3.6608 +0.0216
2022-05-12 3.6392 +0.0244
2022-05-11 3.6149 +0.0075
2022-05-10 3.6075 -0.0268
2022-05-09 3.6344 -0.0165
2022-05-06 3.6509 -0.0135
2022-05-05 3.6644 -0.0044
2022-05-04 3.6689 +0.0104
2022-05-03 3.6585 +0.0052
2022-05-02 3.6533 -0.0168
2022-04-29 3.6702 +0.0058
2022-04-28 3.6644 +0.0347
2022-04-27 3.6297 -0.0031
2022-04-26 3.6329 -0.0007
2022-04-21 3.6336 +0.0075
2022-04-20 3.6261 -0.0061
2022-04-19 3.6323 +0.0104
2022-04-18 3.6219 -0.0055
2022-04-15 3.6274 +0.0164
2022-04-14 3.611 +0.0037
2022-04-13 3.6074 +0.0153
2022-04-12 3.5922 -0.003
2022-04-11 3.5952 -0.0142
2022-04-08 3.6095 -0.002
2022-04-07 3.6116

Grafic Dolarul Canadian pentru ultimele 30 de zile

vezi grafic avansat pentru Dolarul Canadian