Cursul valutar pentru Franc elvetian

Cotatiile valutare pentru Franc elvetian in ultimele 30 de zile.

Data Valoare in RON Variatie in RON
2021-09-23 4.564 -0.0098
2021-09-22 4.5738 +0.0149
2021-09-21 4.5589 +0.0249
2021-09-20 4.5341 +0.0032
2021-09-17 4.5309 -0.0185
2021-09-16 4.5494 -0.0124
2021-09-15 4.5619 +0.0194
2021-09-14 4.5425 -0.0071
2021-09-13 4.5497 -0.0098
2021-09-10 4.5595 +0.0101
2021-09-09 4.5494 +0.0012
2021-09-08 4.5483 -0.0118
2021-09-07 4.5601 +0.0068
2021-09-06 4.5534 +0.0008
2021-09-03 4.5526 +0.0028
2021-09-02 4.5498 -0.005
2021-09-01 4.5549 -0.013
2021-08-31 4.568 -0.0054
2021-08-30 4.5734 +0.0007
2021-08-27 4.5728 +0.0004
2021-08-26 4.5724 -0.0191
2021-08-25 4.5916 -0.0131
2021-08-24 4.6047 +0.0153
2021-08-23 4.5895 -0.0141
2021-08-20 4.6037 +0.0038
2021-08-19 4.6 -0.0017
2021-08-18 4.6017 +0.0119
2021-08-17 4.5898 +0.0286
2021-08-16 4.5612 +0.0266
2021-08-13 4.5347

Grafic Franc elvetian pentru ultimele 30 de zile

vezi grafic avansat pentru Franc elvetian