Cursul valutar pentru Franc elvetian

Cotatiile valutare pentru Franc elvetian in ultimele 30 de zile.

Cursul valutar Franc elvetian - RON a fluctuat in ultimele 30 de zile intre valorile 4.7082 Lei, valoare intalnita in 10-05-2022 si 4.8883 Lei, cotatie stabilita la data de 13-04-2022.

Data Valoare in RON Variatie in RON
2022-05-20 4.8048 -0.0221
2022-05-19 4.827 +0.1075
2022-05-18 4.7195 -0.0185
2022-05-17 4.738 +0.0135
2022-05-16 4.7246 -0.035
2022-05-13 4.7597 -0.003
2022-05-12 4.7627 +0.0265
2022-05-11 4.7362 +0.0281
2022-05-10 4.7082 -0.0291
2022-05-09 4.7373 -0.0156
2022-05-06 4.7529 -0.0234
2022-05-05 4.7764 -0.0194
2022-05-04 4.7958 -0.0202
2022-05-03 4.8161 -0.0153
2022-05-02 4.8314 +0.0025
2022-04-29 4.829 -0.0132
2022-04-28 4.8422 +0.0064
2022-04-27 4.8359 +0.0096
2022-04-26 4.8263 +0.0473
2022-04-21 4.779 -0.0213
2022-04-20 4.8003 -0.0343
2022-04-19 4.8347 -0.0179
2022-04-18 4.8526 +0.0019
2022-04-15 4.8508 +0.0037
2022-04-14 4.8471 -0.0411
2022-04-13 4.8883 +0.0146
2022-04-12 4.8737 +0.0293
2022-04-11 4.8445 -0.0155
2022-04-08 4.86 -0.0016
2022-04-07 4.8617

Grafic Franc elvetian pentru ultimele 30 de zile

vezi grafic avansat pentru Franc elvetian