Cursul valutar pentru Franc elvetian

Cotatiile valutare pentru Franc elvetian in ultimele 30 de zile.

Data Valoare in RON Variatie in RON
2021-01-14 4.51 +0.0042
2021-01-13 4.5059 +0.0021
2021-01-12 4.5038 +0.0074
2021-01-11 4.4964 +0.005
2021-01-08 4.4915 -0.0055
2021-01-07 4.4971 -0.0068
2021-01-06 4.504 +0.0011
2021-01-05 4.5029 -0.0006
2021-01-04 4.5036 +0.0039
2020-12-31 4.4997 +0.005
2020-12-30 4.4948 +0.0022
2020-12-29 4.4926 +0.0119
2020-12-28 4.4808 -0.0163
2020-12-24 4.4972 +0.0031
2020-12-23 4.4941 +0.0023
2020-12-22 4.4919 -0.007
2020-12-21 4.499 +0.0021
2020-12-18 4.4969 -0.0094
2020-12-17 4.5063 -0.012
2020-12-16 4.5184 +0.0014
2020-12-15 4.517 -0.0069
2020-12-14 4.524 +0.0065
2020-12-11 4.5176 -0.0108
2020-12-10 4.5284 +0.0104
2020-12-09 4.5181 +0.0008
2020-12-08 4.5173 +0.0039
2020-12-07 4.5134 +0.0203
2020-12-04 4.4931 -0.0096
2020-12-03 4.5028 +0.0097
2020-12-02 4.4931

Grafic Franc elvetian pentru ultimele 30 de zile

vezi grafic avansat pentru Franc elvetian