Cursul valutar pentru Franc elvetian

Cotatiile valutare pentru Franc elvetian in ultimele 30 de zile.

Data Valoare in RON Variatie in RON
2020-09-25 4.5137 -0.0069
2020-09-24 4.5207 +0.0054
2020-09-23 4.5153 -0.003
2020-09-22 4.5183 +0.0126
2020-09-21 4.5057 -0.0075
2020-09-18 4.5132 -0.0095
2020-09-17 4.5228 +0.0073
2020-09-16 4.5156 +0.0088
2020-09-15 4.5068 -0.0018
2020-09-14 4.5086 +0.0045
2020-09-11 4.5042 -0.0094
2020-09-10 4.5136 +0.0164
2020-09-09 4.4972 +0.0208
2020-09-08 4.4765 -0.0133
2020-09-07 4.4899 -0.0041
2020-09-04 4.494 -0.0011
2020-09-03 4.4952 +0.0168
2020-09-02 4.4784 +0.0081
2020-09-01 4.4703 -0.0214
2020-08-31 4.4918 -0.0083
2020-08-28 4.5001 -0.0068
2020-08-27 4.5069 +0.0027
2020-08-26 4.5042 +0.0042
2020-08-25 4.5001 +0.0028
2020-08-24 4.4973 -0.0026
2020-08-21 4.5 +0.0163
2020-08-20 4.4838 -0.0059
2020-08-19 4.4897 +0.0054
2020-08-18 4.4844 -0.0113
2020-08-17 4.4957

Grafic Franc elvetian pentru ultimele 30 de zile

vezi grafic avansat pentru Franc elvetian