Cursul valutar pentru Franc elvetian

Cotatiile valutare pentru Franc elvetian in ultimele 30 de zile.

Cursul valutar Franc elvetian - RON a fluctuat in ultimele 30 de zile intre valorile 4.628 Lei, valoare intalnita in 26-10-2021 si 4.7595 Lei, cotatie stabilita la data de 03-12-2021.

Data Valoare in RON Variatie in RON
2021-12-06 4.75 -0.0095
2021-12-03 4.7595 +0.013
2021-12-02 4.7466 +0.01
2021-11-29 4.7366 -0.0031
2021-11-26 4.7398 +0.0145
2021-11-25 4.7253 +0.0094
2021-11-24 4.7159 -0.004
2021-11-23 4.72 -0.0022
2021-11-22 4.7222 -0.003
2021-11-19 4.7253 +0.0164
2021-11-18 4.7089 +0.0073
2021-11-17 4.7016 +0.0081
2021-11-16 4.6936 -0.005
2021-11-15 4.6987 +0.0138
2021-11-12 4.685 -0.0066
2021-11-11 4.6916 +0.0054
2021-11-10 4.6863 +0.0106
2021-11-09 4.6758 -0.0003
2021-11-08 4.6761 -0.0057
2021-11-05 4.6819 -0.0085
2021-11-04 4.6904 +0.0019
2021-11-03 4.6886 +0.0119
2021-11-02 4.6767 +0.0017
2021-11-01 4.6751 +0.0136
2021-10-29 4.6615 +0.0136
2021-10-28 4.648 -0.0005
2021-10-27 4.6485 +0.0206
2021-10-26 4.628 -0.0014
2021-10-25 4.6294 -0.0059
2021-10-22 4.6354

Grafic Franc elvetian pentru ultimele 30 de zile

vezi grafic avansat pentru Franc elvetian