Cotatiile valutare pentru Renminbi chinezesc in ultimele 30 de zile.
Cursul valutar Renminbi chinezesc - RON a fluctuat in ultimele 30 de zile intre valorile 0.697 Lei, valoare intalnita in 19-05-2022 si 0.7191 Lei, cotatie stabilita la data de 18-04-2022.
| Data | Valoare in RON | Variatie in RON | |
|---|---|---|---|
| 2022-05-20 | 0.7004 | +0.0035 | |
| 2022-05-19 | 0.697 | -0.0004 | |
| 2022-05-18 | 0.6974 | -0.0024 | |
| 2022-05-17 | 0.6999 | +0.0012 | |
| 2022-05-16 | 0.6987 | -0.0027 | |
| 2022-05-13 | 0.7014 | +0.0032 | |
| 2022-05-12 | 0.6982 | +0.001 | |
| 2022-05-11 | 0.6973 | -0 | |
| 2022-05-10 | 0.6974 | -0.0015 | |
| 2022-05-09 | 0.699 | -0.0022 | |
| 2022-05-06 | 0.7012 | -0.0047 | |
| 2022-05-05 | 0.706 | -0.0055 | |
| 2022-05-04 | 0.7115 | -0.0009 | |
| 2022-05-03 | 0.7124 | +0.0011 | |
| 2022-05-02 | 0.7114 | +0.0019 | |
| 2022-04-29 | 0.7096 | -0.0011 | |
| 2022-04-28 | 0.7108 | -0 | |
| 2022-04-27 | 0.7109 | +0.0042 | |
| 2022-04-26 | 0.7067 | +0.0038 | |
| 2022-04-21 | 0.703 | -0.0068 | |
| 2022-04-20 | 0.7098 | -0.0072 | |
| 2022-04-19 | 0.7171 | -0.002 | |
| 2022-04-18 | 0.7191 | +0.0021 | |
| 2022-04-15 | 0.7171 | +0.0062 | |
| 2022-04-14 | 0.7109 | -0.0055 | |
| 2022-04-13 | 0.7164 | +0.0027 | |
| 2022-04-12 | 0.7138 | +0.0036 | |
| 2022-04-11 | 0.7102 | -0.0041 | |
| 2022-04-08 | 0.7144 | +0.0014 | |
| 2022-04-07 | 0.7131 |