Cotatiile valutare pentru Renminbi chinezesc in ultimele 30 de zile.
| Data | Valoare in RON | Variatie in RON | |
|---|---|---|---|
| 2021-05-13 | 0.6324 | +0.0021 | |
| 2021-05-12 | 0.6303 | -0.0001 | |
| 2021-05-11 | 0.6305 | -0.0009 | |
| 2021-05-10 | 0.6314 | -0.0008 | |
| 2021-05-07 | 0.6322 | +0.0009 | |
| 2021-05-06 | 0.6314 | -0.0025 | |
| 2021-05-05 | 0.6339 | +0.0005 | |
| 2021-05-04 | 0.6335 | +0.0055 | |
| 2021-04-29 | 0.628 | -0.0017 | |
| 2021-04-28 | 0.6297 | - | |
| 2021-04-27 | 0.6297 | +0.0021 | |
| 2021-04-26 | 0.6276 | -0.0014 | |
| 2021-04-23 | 0.6291 | -0.001 | |
| 2021-04-22 | 0.6302 | -0.001 | |
| 2021-04-21 | 0.6313 | +0.0023 | |
| 2021-04-20 | 0.629 | +0.0002 | |
| 2021-04-19 | 0.6288 | -0.0015 | |
| 2021-04-16 | 0.6304 | +0.0003 | |
| 2021-04-15 | 0.6301 | -0.0003 | |
| 2021-04-14 | 0.6305 | -0.0012 | |
| 2021-04-13 | 0.6317 | +0.0004 | |
| 2021-04-12 | 0.6314 | +0.0003 | |
| 2021-04-09 | 0.6311 | -0.001 | |
| 2021-04-07 | 0.6322 | -0.003 | |
| 2021-04-06 | 0.6353 | -0.0022 | |
| 2021-04-05 | 0.6376 | +0.0024 | |
| 2021-04-02 | 0.6352 | -0.001 | |
| 2021-04-01 | 0.6363 | -0.004 | |
| 2021-03-31 | 0.6404 | +0.0029 | |
| 2021-03-30 | 0.6376 |