Cotatiile valutare pentru Renminbi chinezesc in ultimele 30 de zile.
Cursul valutar Renminbi chinezesc - RON a fluctuat in ultimele 30 de zile intre valorile 0.664 Lei, valoare intalnita in 29-10-2021 si 0.6908 Lei, cotatie stabilita la data de 24-11-2021.
| Data | Valoare in RON | Variatie in RON | |
|---|---|---|---|
| 2021-12-06 | 0.6866 | -0.0004 | |
| 2021-12-03 | 0.687 | +0.0018 | |
| 2021-12-02 | 0.6853 | -0.0019 | |
| 2021-11-29 | 0.6872 | +0.0007 | |
| 2021-11-26 | 0.6866 | -0.0038 | |
| 2021-11-25 | 0.6904 | -0.0003 | |
| 2021-11-24 | 0.6908 | +0.0027 | |
| 2021-11-23 | 0.6881 | +0.0007 | |
| 2021-11-22 | 0.6875 | +0.0021 | |
| 2021-11-19 | 0.6854 | +0.0018 | |
| 2021-11-18 | 0.6837 | -0.0019 | |
| 2021-11-17 | 0.6856 | +0.0034 | |
| 2021-11-16 | 0.6822 | +0.0054 | |
| 2021-11-15 | 0.6769 | -0.0006 | |
| 2021-11-12 | 0.6775 | +0.0031 | |
| 2021-11-11 | 0.6745 | +0.0054 | |
| 2021-11-10 | 0.6691 | +0.0011 | |
| 2021-11-09 | 0.668 | -0.0006 | |
| 2021-11-08 | 0.6687 | -0.0012 | |
| 2021-11-05 | 0.6699 | +0.0003 | |
| 2021-11-04 | 0.6697 | +0.0021 | |
| 2021-11-03 | 0.6677 | +0.0011 | |
| 2021-11-02 | 0.6666 | -0.002 | |
| 2021-11-01 | 0.6686 | +0.0046 | |
| 2021-10-29 | 0.664 | -0.0035 | |
| 2021-10-28 | 0.6676 | - | |
| 2021-10-27 | 0.6676 | +0.0003 | |
| 2021-10-26 | 0.6673 | +0.001 | |
| 2021-10-25 | 0.6664 | +0.0012 | |
| 2021-10-22 | 0.6652 |