Cotatiile valutare pentru Renminbi chinezesc in ultimele 30 de zile.
| Data | Valoare in RON | Variatie in RON | |
|---|---|---|---|
| 2021-01-14 | 0.6199 | +0.0013 | |
| 2021-01-13 | 0.6186 | -0.0019 | |
| 2021-01-12 | 0.6205 | +0.0024 | |
| 2021-01-11 | 0.6182 | +0.0027 | |
| 2021-01-08 | 0.6155 | +0.0008 | |
| 2021-01-07 | 0.6148 | +0.0033 | |
| 2021-01-06 | 0.6115 | -0.002 | |
| 2021-01-05 | 0.6136 | +0.0008 | |
| 2021-01-04 | 0.6129 | +0.0067 | |
| 2020-12-31 | 0.6063 | -0.0023 | |
| 2020-12-30 | 0.6086 | -0.0006 | |
| 2020-12-29 | 0.6093 | -0.0007 | |
| 2020-12-28 | 0.61 | -0.0016 | |
| 2020-12-24 | 0.6116 | - | |
| 2020-12-23 | 0.6116 | +0.0037 | |
| 2020-12-22 | 0.608 | -0.0034 | |
| 2020-12-21 | 0.6114 | +0.0041 | |
| 2020-12-18 | 0.6074 | -0.002 | |
| 2020-12-17 | 0.6095 | -0.0012 | |
| 2020-12-16 | 0.6108 | -0.0008 | |
| 2020-12-15 | 0.6116 | -0.0014 | |
| 2020-12-14 | 0.6131 | -0.0005 | |
| 2020-12-11 | 0.6136 | -0.0015 | |
| 2020-12-10 | 0.6152 | +0.0005 | |
| 2020-12-09 | 0.6147 | -0.001 | |
| 2020-12-08 | 0.6157 | +0.0002 | |
| 2020-12-07 | 0.6155 | +0.003 | |
| 2020-12-04 | 0.6126 | -0.0007 | |
| 2020-12-03 | 0.6134 | -0.0026 | |
| 2020-12-02 | 0.616 |