Cotatiile valutare pentru Coroana ceha in ultimele 30 de zile.
Cursul valutar Coroana ceha - RON a fluctuat in ultimele 30 de zile intre valorile 0.1924 Lei, valoare intalnita in 25-10-2021 si 0.1964 Lei, cotatie stabilita la data de 10-11-2021.
| Data | Valoare in RON | Variatie in RON | |
|---|---|---|---|
| 2021-12-06 | 0.1945 | -0.0002 | |
| 2021-12-03 | 0.1948 | +0.0001 | |
| 2021-12-02 | 0.1947 | +0.0023 | |
| 2021-11-29 | 0.1925 | -0.0003 | |
| 2021-11-26 | 0.1929 | -0.0015 | |
| 2021-11-25 | 0.1944 | +0.0003 | |
| 2021-11-24 | 0.1941 | -0.0006 | |
| 2021-11-23 | 0.1947 | +0.0003 | |
| 2021-11-22 | 0.1945 | -0.0002 | |
| 2021-11-19 | 0.1948 | -0.0014 | |
| 2021-11-18 | 0.1962 | -0 | |
| 2021-11-17 | 0.1963 | +0.0001 | |
| 2021-11-16 | 0.1962 | +0.0002 | |
| 2021-11-15 | 0.1961 | +0.0003 | |
| 2021-11-12 | 0.1958 | +0.0001 | |
| 2021-11-11 | 0.1957 | -0.0006 | |
| 2021-11-10 | 0.1964 | - | |
| 2021-11-09 | 0.1964 | +0.0006 | |
| 2021-11-08 | 0.1959 | +0.0008 | |
| 2021-11-05 | 0.1951 | +0.0014 | |
| 2021-11-04 | 0.1937 | +0.0004 | |
| 2021-11-03 | 0.1934 | -0.0002 | |
| 2021-11-02 | 0.1936 | +0.0004 | |
| 2021-11-01 | 0.1932 | +0.0005 | |
| 2021-10-29 | 0.1928 | +0.0005 | |
| 2021-10-28 | 0.1924 | -0.0001 | |
| 2021-10-27 | 0.1925 | -0 | |
| 2021-10-26 | 0.1926 | +0.0003 | |
| 2021-10-25 | 0.1924 | -0.0004 | |
| 2021-10-22 | 0.1928 |