Cotatiile valutare pentru Coroana ceha in ultimele 30 de zile.
Cursul valutar Coroana ceha - RON a fluctuat in ultimele 30 de zile intre valorile 0.1952 Lei, valoare intalnita in 11-05-2022 si 0.2027 Lei, cotatie stabilita la data de 21-04-2022.
| Data | Valoare in RON | Variatie in RON | |
|---|---|---|---|
| 2022-05-20 | 0.2006 | +0.0006 | |
| 2022-05-19 | 0.2001 | -0.0002 | |
| 2022-05-18 | 0.2004 | +0.0003 | |
| 2022-05-17 | 0.2002 | +0.0001 | |
| 2022-05-16 | 0.2001 | +0.0003 | |
| 2022-05-13 | 0.1998 | +0.0031 | |
| 2022-05-12 | 0.1967 | +0.0016 | |
| 2022-05-11 | 0.1952 | -0.0029 | |
| 2022-05-10 | 0.1982 | +0.0011 | |
| 2022-05-09 | 0.1972 | -0.0044 | |
| 2022-05-06 | 0.2016 | +0.0006 | |
| 2022-05-05 | 0.201 | +0.0004 | |
| 2022-05-04 | 0.2007 | +0.0003 | |
| 2022-05-03 | 0.2004 | -0.0002 | |
| 2022-05-02 | 0.2007 | -0.0009 | |
| 2022-04-29 | 0.2016 | -0.0002 | |
| 2022-04-28 | 0.2019 | +0.0001 | |
| 2022-04-27 | 0.2018 | -0.0007 | |
| 2022-04-26 | 0.2025 | -0.0001 | |
| 2022-04-21 | 0.2027 | +0.0003 | |
| 2022-04-20 | 0.2024 | +0.0001 | |
| 2022-04-19 | 0.2023 | +0.0002 | |
| 2022-04-18 | 0.2022 | - | |
| 2022-04-15 | 0.2022 | -0.0002 | |
| 2022-04-14 | 0.2024 | +0.0003 | |
| 2022-04-13 | 0.2021 | -0 | |
| 2022-04-12 | 0.2022 | +0.0001 | |
| 2022-04-11 | 0.2021 | +0.0005 | |
| 2022-04-08 | 0.2017 | +0.0001 | |
| 2022-04-07 | 0.2016 |