Cotatiile valutare pentru Coroana daneza in ultimele 30 de zile.
Cursul valutar Coroana daneza - RON a fluctuat in ultimele 30 de zile intre valorile 0.6648 Lei, valoare intalnita in 22-10-2021 si 0.6655 Lei, cotatie stabilita la data de 03-12-2021.
| Data | Valoare in RON | Variatie in RON | |
|---|---|---|---|
| 2021-12-06 | 0.6654 | -0 | |
| 2021-12-03 | 0.6655 | - | |
| 2021-12-02 | 0.6655 | - | |
| 2021-11-29 | 0.6655 | - | |
| 2021-11-26 | 0.6655 | - | |
| 2021-11-25 | 0.6655 | - | |
| 2021-11-24 | 0.6655 | - | |
| 2021-11-23 | 0.6655 | - | |
| 2021-11-22 | 0.6655 | - | |
| 2021-11-19 | 0.6655 | - | |
| 2021-11-18 | 0.6655 | - | |
| 2021-11-17 | 0.6655 | +0.0001 | |
| 2021-11-16 | 0.6654 | - | |
| 2021-11-15 | 0.6654 | +0.0001 | |
| 2021-11-12 | 0.6653 | -0 | |
| 2021-11-11 | 0.6654 | - | |
| 2021-11-10 | 0.6654 | +0.0001 | |
| 2021-11-09 | 0.6653 | -0 | |
| 2021-11-08 | 0.6654 | +0.0001 | |
| 2021-11-05 | 0.6653 | -0 | |
| 2021-11-04 | 0.6654 | +0.0001 | |
| 2021-11-03 | 0.6653 | +0.0001 | |
| 2021-11-02 | 0.6652 | - | |
| 2021-11-01 | 0.6652 | -0 | |
| 2021-10-29 | 0.6653 | - | |
| 2021-10-28 | 0.6653 | +0.0001 | |
| 2021-10-27 | 0.6652 | +0.0001 | |
| 2021-10-26 | 0.6651 | +0.0002 | |
| 2021-10-25 | 0.6649 | +0.0002 | |
| 2021-10-22 | 0.6648 |