Cotatiile valutare pentru Coroana daneza in ultimele 30 de zile.
Cursul valutar Coroana daneza - RON a fluctuat in ultimele 30 de zile intre valorile 0.6643 Lei, valoare intalnita in 11-04-2022 si 0.6652 Lei, cotatie stabilita la data de 11-05-2022.
| Data | Valoare in RON | Variatie in RON | |
|---|---|---|---|
| 2022-05-20 | 0.6648 | - | |
| 2022-05-19 | 0.6648 | - | |
| 2022-05-18 | 0.6648 | -0.0001 | |
| 2022-05-17 | 0.6649 | +0.0002 | |
| 2022-05-16 | 0.6648 | +0.0001 | |
| 2022-05-13 | 0.6647 | -0.0003 | |
| 2022-05-12 | 0.665 | -0.0001 | |
| 2022-05-11 | 0.6652 | +0.0003 | |
| 2022-05-10 | 0.6649 | -0 | |
| 2022-05-09 | 0.665 | -0.0001 | |
| 2022-05-06 | 0.6652 | +0.0002 | |
| 2022-05-05 | 0.665 | +0.0001 | |
| 2022-05-04 | 0.6649 | -0 | |
| 2022-05-03 | 0.665 | - | |
| 2022-05-02 | 0.665 | +0.0001 | |
| 2022-04-29 | 0.6649 | +0.0002 | |
| 2022-04-28 | 0.6648 | -0.0001 | |
| 2022-04-27 | 0.6649 | +0.0002 | |
| 2022-04-26 | 0.6648 | +0.0003 | |
| 2022-04-21 | 0.6645 | +0.0002 | |
| 2022-04-20 | 0.6643 | - | |
| 2022-04-19 | 0.6643 | -0 | |
| 2022-04-18 | 0.6644 | -0 | |
| 2022-04-15 | 0.6645 | -0.0001 | |
| 2022-04-14 | 0.6647 | +0.0004 | |
| 2022-04-13 | 0.6643 | - | |
| 2022-04-12 | 0.6643 | - | |
| 2022-04-11 | 0.6643 | -0.0001 | |
| 2022-04-08 | 0.6645 | - | |
| 2022-04-07 | 0.6645 |