Cotatiile valutare pentru Lira egipteana in ultimele 30 de zile.
Cursul valutar Lira egipteana - RON a fluctuat in ultimele 30 de zile intre valorile 0.2703 Lei, valoare intalnita in 29-10-2021 si 0.2807 Lei, cotatie stabilita la data de 25-11-2021.
| Data | Valoare in RON | Variatie in RON | |
|---|---|---|---|
| 2021-12-06 | 0.2787 | +0.0001 | |
| 2021-12-03 | 0.2786 | +0.0006 | |
| 2021-12-02 | 0.2781 | -0.001 | |
| 2021-11-29 | 0.2792 | +0.0001 | |
| 2021-11-26 | 0.2791 | -0.0015 | |
| 2021-11-25 | 0.2807 | +0.0006 | |
| 2021-11-24 | 0.2802 | +0.0005 | |
| 2021-11-23 | 0.2798 | +0.0007 | |
| 2021-11-22 | 0.2791 | +0.0003 | |
| 2021-11-19 | 0.2789 | +0.0011 | |
| 2021-11-18 | 0.2778 | - | |
| 2021-11-17 | 0.2778 | +0.0003 | |
| 2021-11-16 | 0.2775 | +0.0025 | |
| 2021-11-15 | 0.2751 | +0.0001 | |
| 2021-11-12 | 0.275 | +0.0008 | |
| 2021-11-11 | 0.2743 | +0.0021 | |
| 2021-11-10 | 0.2723 | +0.0005 | |
| 2021-11-09 | 0.2719 | -0.0005 | |
| 2021-11-08 | 0.2724 | -0.0009 | |
| 2021-11-05 | 0.2733 | +0.0007 | |
| 2021-11-04 | 0.2726 | +0.0009 | |
| 2021-11-03 | 0.2718 | +0.0005 | |
| 2021-11-02 | 0.2714 | -0.0009 | |
| 2021-11-01 | 0.2723 | +0.0021 | |
| 2021-10-29 | 0.2703 | -0.001 | |
| 2021-10-28 | 0.2713 | +0.0002 | |
| 2021-10-27 | 0.2711 | +0.0005 | |
| 2021-10-26 | 0.2707 | -0.0001 | |
| 2021-10-25 | 0.2709 | +0.0002 | |
| 2021-10-22 | 0.2707 |