Cotatiile valutare pentru Lira egipteana in ultimele 30 de zile.
Cursul valutar Lira egipteana - RON a fluctuat in ultimele 30 de zile intre valorile 0.2439 Lei, valoare intalnita in 21-04-2022 si 0.2601 Lei, cotatie stabilita la data de 13-05-2022.
| Data | Valoare in RON | Variatie in RON | |
|---|---|---|---|
| 2022-05-20 | 0.2556 | -0.002 | |
| 2022-05-19 | 0.2576 | +0.0006 | |
| 2022-05-18 | 0.257 | -0.0015 | |
| 2022-05-17 | 0.2586 | -0.0005 | |
| 2022-05-16 | 0.2591 | -0.001 | |
| 2022-05-13 | 0.2601 | +0.0017 | |
| 2022-05-12 | 0.2584 | +0.0051 | |
| 2022-05-11 | 0.2534 | -0.0001 | |
| 2022-05-10 | 0.2536 | -0.0003 | |
| 2022-05-09 | 0.2539 | +0.0006 | |
| 2022-05-06 | 0.2533 | +0.0006 | |
| 2022-05-05 | 0.2528 | -0.0015 | |
| 2022-05-04 | 0.2544 | -0.0002 | |
| 2022-05-03 | 0.2547 | +0.0003 | |
| 2022-05-02 | 0.2544 | +0.0015 | |
| 2022-04-29 | 0.253 | -0.0008 | |
| 2022-04-28 | 0.2538 | +0.0024 | |
| 2022-04-27 | 0.2515 | +0.0021 | |
| 2022-04-26 | 0.2494 | +0.0056 | |
| 2022-04-21 | 0.2439 | -0.0025 | |
| 2022-04-20 | 0.2464 | -0.0012 | |
| 2022-04-19 | 0.2477 | -0.001 | |
| 2022-04-18 | 0.2487 | +0.0003 | |
| 2022-04-15 | 0.2484 | +0.0023 | |
| 2022-04-14 | 0.2462 | -0.0002 | |
| 2022-04-13 | 0.2464 | +0.0015 | |
| 2022-04-12 | 0.245 | -0.0009 | |
| 2022-04-11 | 0.2459 | -0.0018 | |
| 2022-04-08 | 0.2478 | +0.0006 | |
| 2022-04-07 | 0.2472 |