Cotatiile valutare pentru Euro in ultimele 30 de zile.
| Data | Valoare in RON | Variatie in RON | |
|---|---|---|---|
| 2021-01-14 | 4.8728 | -0.001 | |
| 2021-01-13 | 4.8738 | +0.0023 | |
| 2021-01-12 | 4.8715 | +0.0007 | |
| 2021-01-11 | 4.8709 | +0.0005 | |
| 2021-01-08 | 4.8704 | +0.0004 | |
| 2021-01-07 | 4.8701 | +0.0001 | |
| 2021-01-06 | 4.87 | -0.001 | |
| 2021-01-05 | 4.871 | +0.002 | |
| 2021-01-04 | 4.8691 | -0.0002 | |
| 2020-12-31 | 4.8694 | -0.0049 | |
| 2020-12-30 | 4.8744 | +0.0001 | |
| 2020-12-29 | 4.8743 | +0.0008 | |
| 2020-12-28 | 4.8735 | +0.0016 | |
| 2020-12-24 | 4.872 | +0.0016 | |
| 2020-12-23 | 4.8705 | +0.0057 | |
| 2020-12-22 | 4.8649 | -0.0014 | |
| 2020-12-21 | 4.8663 | -0.0014 | |
| 2020-12-18 | 4.8677 | -0.0019 | |
| 2020-12-17 | 4.8697 | +0.0013 | |
| 2020-12-16 | 4.8684 | -0.0001 | |
| 2020-12-15 | 4.8686 | -0.0044 | |
| 2020-12-14 | 4.873 | +0.0038 | |
| 2020-12-11 | 4.8693 | +0.0001 | |
| 2020-12-10 | 4.8692 | +0.0012 | |
| 2020-12-09 | 4.868 | -0.0054 | |
| 2020-12-08 | 4.8735 | +0.0002 | |
| 2020-12-07 | 4.8733 | +0.0009 | |
| 2020-12-04 | 4.8725 | -0.0011 | |
| 2020-12-03 | 4.8736 | +0.0016 | |
| 2020-12-02 | 4.8721 |