Cursul valutar pentru Euro

Cotatiile valutare pentru Euro in ultimele 30 de zile.

Cursul valutar Euro - RON a fluctuat in ultimele 30 de zile intre valorile 4.9467 Lei, valoare intalnita in 22-10-2021 si 4.9491 Lei, cotatie stabilita la data de 26-11-2021.

Data Valoare in RON Variatie in RON
2021-12-06 4.9483 -0.0003
2021-12-03 4.9487 -0.0003
2021-12-02 4.949 -
2021-11-29 4.949 -0
2021-11-26 4.9491 +0.0001
2021-11-25 4.949 -0
2021-11-24 4.9491 +0.0004
2021-11-23 4.9487 -0.0003
2021-11-22 4.9491 +0.0001
2021-11-19 4.949 +0.0002
2021-11-18 4.9488 -0.0002
2021-11-17 4.9491 +0.0004
2021-11-16 4.9487 -0.0002
2021-11-15 4.9489 +0.0013
2021-11-12 4.9476 -0.0012
2021-11-11 4.9489 -0
2021-11-10 4.949 +0.0008
2021-11-09 4.9482 -0.0007
2021-11-08 4.9489 +0.0004
2021-11-05 4.9485 -0
2021-11-04 4.9486 -0.0003
2021-11-03 4.949 +0.0004
2021-11-02 4.9487 -0.0001
2021-11-01 4.9488 -0
2021-10-29 4.9489 -0
2021-10-28 4.949 +0.0004
2021-10-27 4.9486 +0.001
2021-10-26 4.9476 +0.0005
2021-10-25 4.9472 +0.0005
2021-10-22 4.9467

Grafic Euro pentru ultimele 30 de zile

vezi grafic avansat pentru Euro