Cotatiile valutare pentru Euro in ultimele 30 de zile.
Cursul valutar Euro - RON a fluctuat in ultimele 30 de zile intre valorile 4.9409 Lei, valoare intalnita in 11-04-2022 si 4.949 Lei, cotatie stabilita la data de 06-05-2022.
| Data | Valoare in RON | Variatie in RON | |
|---|---|---|---|
| 2022-05-20 | 4.9477 | +0.0004 | |
| 2022-05-19 | 4.9474 | +0.0003 | |
| 2022-05-18 | 4.9472 | -0.0005 | |
| 2022-05-17 | 4.9477 | +0.0008 | |
| 2022-05-16 | 4.9469 | +0.0012 | |
| 2022-05-13 | 4.9458 | -0.0022 | |
| 2022-05-12 | 4.948 | +0.0002 | |
| 2022-05-11 | 4.9479 | +0.0022 | |
| 2022-05-10 | 4.9457 | -0.0011 | |
| 2022-05-09 | 4.9469 | -0.002 | |
| 2022-05-06 | 4.949 | +0.0004 | |
| 2022-05-05 | 4.9486 | +0.0016 | |
| 2022-05-04 | 4.9471 | +0.0002 | |
| 2022-05-03 | 4.9469 | -0.0007 | |
| 2022-05-02 | 4.9476 | -0.0003 | |
| 2022-04-29 | 4.948 | +0.0006 | |
| 2022-04-28 | 4.9475 | +0.0001 | |
| 2022-04-27 | 4.9474 | +0.0017 | |
| 2022-04-26 | 4.9457 | +0.0017 | |
| 2022-04-21 | 4.9441 | +0.002 | |
| 2022-04-20 | 4.9422 | +0.0008 | |
| 2022-04-19 | 4.9415 | -0.0001 | |
| 2022-04-18 | 4.9416 | -0.0015 | |
| 2022-04-15 | 4.9432 | -0.0011 | |
| 2022-04-14 | 4.9443 | +0.0031 | |
| 2022-04-13 | 4.9413 | +0.0001 | |
| 2022-04-12 | 4.9412 | +0.0004 | |
| 2022-04-11 | 4.9409 | -0.001 | |
| 2022-04-08 | 4.9419 | -0.0006 | |
| 2022-04-07 | 4.9426 |