Cotatiile valutare pentru Euro in ultimele 30 de zile.
| Data | Valoare in RON | Variatie in RON | |
|---|---|---|---|
| 2021-09-23 | 4.949 | -0.0004 | |
| 2021-09-22 | 4.9495 | +0.001 | |
| 2021-09-21 | 4.9485 | +0.0004 | |
| 2021-09-20 | 4.9481 | +0.0008 | |
| 2021-09-17 | 4.9473 | -0.0008 | |
| 2021-09-16 | 4.9482 | +0.0001 | |
| 2021-09-15 | 4.9481 | +0.0007 | |
| 2021-09-14 | 4.9475 | +0.0031 | |
| 2021-09-13 | 4.9444 | +0.0012 | |
| 2021-09-10 | 4.9432 | -0.0049 | |
| 2021-09-09 | 4.9482 | +0.0004 | |
| 2021-09-08 | 4.9479 | -0.0009 | |
| 2021-09-07 | 4.9488 | +0.0014 | |
| 2021-09-06 | 4.9475 | +0.0059 | |
| 2021-09-03 | 4.9416 | +0.0031 | |
| 2021-09-02 | 4.9386 | +0.0042 | |
| 2021-09-01 | 4.9345 | -0.0003 | |
| 2021-08-31 | 4.9348 | -0 | |
| 2021-08-30 | 4.9349 | +0.0016 | |
| 2021-08-27 | 4.9334 | +0.0028 | |
| 2021-08-26 | 4.9306 | +0.0023 | |
| 2021-08-25 | 4.9284 | -0.0002 | |
| 2021-08-24 | 4.9286 | -0.0049 | |
| 2021-08-23 | 4.9335 | -0.0002 | |
| 2021-08-20 | 4.9338 | +0.006 | |
| 2021-08-19 | 4.9278 | +0.002 | |
| 2021-08-18 | 4.9259 | +0.0028 | |
| 2021-08-17 | 4.9232 | +0.0112 | |
| 2021-08-16 | 4.912 | +0.0002 | |
| 2021-08-13 | 4.9118 |