Cotatiile valutare pentru Euro in ultimele 30 de zile.
| Data | Valoare in RON | Variatie in RON | |
|---|---|---|---|
| 2021-06-18 | 4.925 | +0.0008 | |
| 2021-06-17 | 4.9242 | +0.0001 | |
| 2021-06-16 | 4.9241 | -0.0001 | |
| 2021-06-15 | 4.9243 | +0.0055 | |
| 2021-06-14 | 4.9188 | -0.0014 | |
| 2021-06-11 | 4.9202 | -0.0015 | |
| 2021-06-10 | 4.9218 | -0.0013 | |
| 2021-06-09 | 4.9232 | +0.0003 | |
| 2021-06-08 | 4.9229 | -0 | |
| 2021-06-07 | 4.923 | +0.0003 | |
| 2021-06-04 | 4.9228 | +0.0001 | |
| 2021-06-03 | 4.9227 | +0.0031 | |
| 2021-06-02 | 4.9197 | -0.0001 | |
| 2021-05-31 | 4.9198 | +0.0009 | |
| 2021-05-28 | 4.919 | +0.003 | |
| 2021-05-27 | 4.916 | -0.0064 | |
| 2021-05-26 | 4.9225 | -0.002 | |
| 2021-05-25 | 4.9246 | -0.0015 | |
| 2021-05-24 | 4.9261 | -0.0007 | |
| 2021-05-21 | 4.9268 | +0.0004 | |
| 2021-05-20 | 4.9265 | -0.0002 | |
| 2021-05-19 | 4.9267 | -0 | |
| 2021-05-18 | 4.9268 | +0.0012 | |
| 2021-05-17 | 4.9256 | +0.0004 | |
| 2021-05-14 | 4.9253 | -0.0011 | |
| 2021-05-13 | 4.9265 | +0.0002 | |
| 2021-05-12 | 4.9263 | -0.0001 | |
| 2021-05-11 | 4.9265 | +0.0006 | |
| 2021-05-10 | 4.9259 | -0.0002 | |
| 2021-05-07 | 4.9262 |