Cursul valutar pentru Euro

Cotatiile valutare pentru Euro in ultimele 30 de zile.

Cursul valutar Euro - RON a fluctuat in ultimele 30 de zile intre valorile 4.9409 Lei, valoare intalnita in 11-04-2022 si 4.949 Lei, cotatie stabilita la data de 06-05-2022.

Data Valoare in RON Variatie in RON
2022-05-20 4.9477 +0.0004
2022-05-19 4.9474 +0.0003
2022-05-18 4.9472 -0.0005
2022-05-17 4.9477 +0.0008
2022-05-16 4.9469 +0.0012
2022-05-13 4.9458 -0.0022
2022-05-12 4.948 +0.0002
2022-05-11 4.9479 +0.0022
2022-05-10 4.9457 -0.0011
2022-05-09 4.9469 -0.002
2022-05-06 4.949 +0.0004
2022-05-05 4.9486 +0.0016
2022-05-04 4.9471 +0.0002
2022-05-03 4.9469 -0.0007
2022-05-02 4.9476 -0.0003
2022-04-29 4.948 +0.0006
2022-04-28 4.9475 +0.0001
2022-04-27 4.9474 +0.0017
2022-04-26 4.9457 +0.0017
2022-04-21 4.9441 +0.002
2022-04-20 4.9422 +0.0008
2022-04-19 4.9415 -0.0001
2022-04-18 4.9416 -0.0015
2022-04-15 4.9432 -0.0011
2022-04-14 4.9443 +0.0031
2022-04-13 4.9413 +0.0001
2022-04-12 4.9412 +0.0004
2022-04-11 4.9409 -0.001
2022-04-08 4.9419 -0.0006
2022-04-07 4.9426

Grafic Euro pentru ultimele 30 de zile

vezi grafic avansat pentru Euro