Cotatiile valutare pentru Euro in ultimele 30 de zile.
| Data | Valoare in RON | Variatie in RON | |
|---|---|---|---|
| 2020-09-25 | 4.875 | +0.0028 | |
| 2020-09-24 | 4.8722 | +0.0082 | |
| 2020-09-23 | 4.8641 | +0.0051 | |
| 2020-09-22 | 4.859 | +0.0008 | |
| 2020-09-21 | 4.8583 | +0.0001 | |
| 2020-09-18 | 4.8582 | -0.0012 | |
| 2020-09-17 | 4.8595 | +0.0009 | |
| 2020-09-16 | 4.8586 | +0.002 | |
| 2020-09-15 | 4.8567 | -0.0006 | |
| 2020-09-14 | 4.8573 | +0.0007 | |
| 2020-09-11 | 4.8567 | -0.0006 | |
| 2020-09-10 | 4.8573 | -0.0016 | |
| 2020-09-09 | 4.859 | +0.0046 | |
| 2020-09-08 | 4.8545 | -0.0007 | |
| 2020-09-07 | 4.8552 | +0.0061 | |
| 2020-09-04 | 4.8492 | +0.005 | |
| 2020-09-03 | 4.8442 | +0.0033 | |
| 2020-09-02 | 4.8409 | +0.0017 | |
| 2020-09-01 | 4.8393 | -0.0011 | |
| 2020-08-31 | 4.8404 | +0.0017 | |
| 2020-08-28 | 4.8387 | -0.0036 | |
| 2020-08-27 | 4.8424 | +0.002 | |
| 2020-08-26 | 4.8404 | +0.0012 | |
| 2020-08-25 | 4.8392 | -0.001 | |
| 2020-08-24 | 4.8402 | +0.0003 | |
| 2020-08-21 | 4.84 | +0.0004 | |
| 2020-08-20 | 4.8396 | +0.0006 | |
| 2020-08-19 | 4.839 | +0.0042 | |
| 2020-08-18 | 4.8349 | +0.0006 | |
| 2020-08-17 | 4.8344 |