Cotatiile valutare pentru Euro in ultimele 30 de zile.
Cursul valutar Euro - RON a fluctuat in ultimele 30 de zile intre valorile 4.9467 Lei, valoare intalnita in 22-10-2021 si 4.9491 Lei, cotatie stabilita la data de 26-11-2021.
| Data | Valoare in RON | Variatie in RON | |
|---|---|---|---|
| 2021-12-06 | 4.9483 | -0.0003 | |
| 2021-12-03 | 4.9487 | -0.0003 | |
| 2021-12-02 | 4.949 | - | |
| 2021-11-29 | 4.949 | -0 | |
| 2021-11-26 | 4.9491 | +0.0001 | |
| 2021-11-25 | 4.949 | -0 | |
| 2021-11-24 | 4.9491 | +0.0004 | |
| 2021-11-23 | 4.9487 | -0.0003 | |
| 2021-11-22 | 4.9491 | +0.0001 | |
| 2021-11-19 | 4.949 | +0.0002 | |
| 2021-11-18 | 4.9488 | -0.0002 | |
| 2021-11-17 | 4.9491 | +0.0004 | |
| 2021-11-16 | 4.9487 | -0.0002 | |
| 2021-11-15 | 4.9489 | +0.0013 | |
| 2021-11-12 | 4.9476 | -0.0012 | |
| 2021-11-11 | 4.9489 | -0 | |
| 2021-11-10 | 4.949 | +0.0008 | |
| 2021-11-09 | 4.9482 | -0.0007 | |
| 2021-11-08 | 4.9489 | +0.0004 | |
| 2021-11-05 | 4.9485 | -0 | |
| 2021-11-04 | 4.9486 | -0.0003 | |
| 2021-11-03 | 4.949 | +0.0004 | |
| 2021-11-02 | 4.9487 | -0.0001 | |
| 2021-11-01 | 4.9488 | -0 | |
| 2021-10-29 | 4.9489 | -0 | |
| 2021-10-28 | 4.949 | +0.0004 | |
| 2021-10-27 | 4.9486 | +0.001 | |
| 2021-10-26 | 4.9476 | +0.0005 | |
| 2021-10-25 | 4.9472 | +0.0005 | |
| 2021-10-22 | 4.9467 |