Cotatiile valutare pentru Lira sterlina in ultimele 30 de zile.
Cursul valutar Lira sterlina - RON a fluctuat in ultimele 30 de zile intre valorile 5.7757 Lei, valoare intalnita in 10-05-2022 si 5.9719 Lei, cotatie stabilita la data de 15-04-2022.
| Data | Valoare in RON | Variatie in RON | |
|---|---|---|---|
| 2022-05-20 | 5.8325 | -0.0079 | |
| 2022-05-19 | 5.8404 | +0.0058 | |
| 2022-05-18 | 5.8347 | -0.0463 | |
| 2022-05-17 | 5.881 | +0.0739 | |
| 2022-05-16 | 5.8072 | +0.0036 | |
| 2022-05-13 | 5.8036 | +0.0247 | |
| 2022-05-12 | 5.779 | -0.0178 | |
| 2022-05-11 | 5.7968 | +0.0212 | |
| 2022-05-10 | 5.7757 | -0.0074 | |
| 2022-05-09 | 5.7831 | +0.0064 | |
| 2022-05-06 | 5.7768 | -0.0903 | |
| 2022-05-05 | 5.8671 | -0.0118 | |
| 2022-05-04 | 5.8789 | -0.0186 | |
| 2022-05-03 | 5.8976 | -0.0125 | |
| 2022-05-02 | 5.9101 | +0.0309 | |
| 2022-04-29 | 5.8793 | -0.0078 | |
| 2022-04-28 | 5.8871 | +0.0183 | |
| 2022-04-27 | 5.8688 | -0.0175 | |
| 2022-04-26 | 5.8863 | -0.0333 | |
| 2022-04-21 | 5.9197 | -0.0105 | |
| 2022-04-20 | 5.9302 | -0.0312 | |
| 2022-04-19 | 5.9615 | +0.0031 | |
| 2022-04-18 | 5.9584 | -0.0134 | |
| 2022-04-15 | 5.9719 | +0.0199 | |
| 2022-04-14 | 5.952 | +0.0187 | |
| 2022-04-13 | 5.9334 | +0.0208 | |
| 2022-04-12 | 5.9126 | +0.011 | |
| 2022-04-11 | 5.9017 | -0.0281 | |
| 2022-04-08 | 5.9298 | -0.0072 | |
| 2022-04-07 | 5.9371 |