Cursul valutar pentru Lira sterlina

Cotatiile valutare pentru Lira sterlina in ultimele 30 de zile.

Cursul valutar Lira sterlina - RON a fluctuat in ultimele 30 de zile intre valorile 5.7757 Lei, valoare intalnita in 10-05-2022 si 5.9719 Lei, cotatie stabilita la data de 15-04-2022.

Data Valoare in RON Variatie in RON
2022-05-20 5.8325 -0.0079
2022-05-19 5.8404 +0.0058
2022-05-18 5.8347 -0.0463
2022-05-17 5.881 +0.0739
2022-05-16 5.8072 +0.0036
2022-05-13 5.8036 +0.0247
2022-05-12 5.779 -0.0178
2022-05-11 5.7968 +0.0212
2022-05-10 5.7757 -0.0074
2022-05-09 5.7831 +0.0064
2022-05-06 5.7768 -0.0903
2022-05-05 5.8671 -0.0118
2022-05-04 5.8789 -0.0186
2022-05-03 5.8976 -0.0125
2022-05-02 5.9101 +0.0309
2022-04-29 5.8793 -0.0078
2022-04-28 5.8871 +0.0183
2022-04-27 5.8688 -0.0175
2022-04-26 5.8863 -0.0333
2022-04-21 5.9197 -0.0105
2022-04-20 5.9302 -0.0312
2022-04-19 5.9615 +0.0031
2022-04-18 5.9584 -0.0134
2022-04-15 5.9719 +0.0199
2022-04-14 5.952 +0.0187
2022-04-13 5.9334 +0.0208
2022-04-12 5.9126 +0.011
2022-04-11 5.9017 -0.0281
2022-04-08 5.9298 -0.0072
2022-04-07 5.9371

Grafic Lira sterlina pentru ultimele 30 de zile

vezi grafic avansat pentru Lira sterlina