Cotatiile valutare pentru Lira sterlina in ultimele 30 de zile.
| Data | Valoare in RON | Variatie in RON | |
|---|---|---|---|
| 2021-05-13 | 5.7278 | -0.0118 | |
| 2021-05-12 | 5.7396 | +0.0159 | |
| 2021-05-11 | 5.7238 | +0.0183 | |
| 2021-05-10 | 5.7056 | +0.0286 | |
| 2021-05-07 | 5.677 | -0.0144 | |
| 2021-05-06 | 5.6915 | -0.0115 | |
| 2021-05-05 | 5.703 | +0.0094 | |
| 2021-05-04 | 5.6937 | +0.0237 | |
| 2021-04-29 | 5.67 | -0.0003 | |
| 2021-04-28 | 5.6704 | +0.0039 | |
| 2021-04-27 | 5.6666 | +0.0042 | |
| 2021-04-26 | 5.6625 | -0.0077 | |
| 2021-04-23 | 5.6702 | -0.0167 | |
| 2021-04-22 | 5.687 | -0.0302 | |
| 2021-04-21 | 5.7173 | +0.0012 | |
| 2021-04-20 | 5.7162 | +0.0311 | |
| 2021-04-19 | 5.6851 | +0.0205 | |
| 2021-04-16 | 5.6647 | -0.0053 | |
| 2021-04-15 | 5.6701 | -0.0018 | |
| 2021-04-14 | 5.6719 | -0.0243 | |
| 2021-04-13 | 5.6963 | +0.0161 | |
| 2021-04-12 | 5.6802 | +0.0091 | |
| 2021-04-09 | 5.6712 | -0.048 | |
| 2021-04-07 | 5.7192 | -0.0384 | |
| 2021-04-06 | 5.7576 | -0.0445 | |
| 2021-04-05 | 5.8021 | +0.0366 | |
| 2021-04-02 | 5.7656 | +0.0042 | |
| 2021-04-01 | 5.7615 | -0.0249 | |
| 2021-03-31 | 5.7864 | +0.0251 | |
| 2021-03-30 | 5.7614 |