Cotatiile valutare pentru Lira sterlina in ultimele 30 de zile.
| Data | Valoare in RON | Variatie in RON | |
|---|---|---|---|
| 2020-09-25 | 5.3319 | +0.0011 | |
| 2020-09-24 | 5.3309 | +0.0401 | |
| 2020-09-23 | 5.2908 | -0.0002 | |
| 2020-09-22 | 5.291 | -0.0026 | |
| 2020-09-21 | 5.2937 | -0.0282 | |
| 2020-09-18 | 5.322 | -0.0224 | |
| 2020-09-17 | 5.3445 | +0.0503 | |
| 2020-09-16 | 5.2943 | +0.0284 | |
| 2020-09-15 | 5.2659 | +0.0023 | |
| 2020-09-14 | 5.2637 | +0.0333 | |
| 2020-09-11 | 5.2304 | -0.1119 | |
| 2020-09-10 | 5.3424 | -0.0013 | |
| 2020-09-09 | 5.3437 | -0.0316 | |
| 2020-09-08 | 5.3754 | -0.0388 | |
| 2020-09-07 | 5.4142 | -0.0282 | |
| 2020-09-04 | 5.4424 | -0.0011 | |
| 2020-09-03 | 5.4435 | -0.0066 | |
| 2020-09-02 | 5.4502 | +0.0201 | |
| 2020-09-01 | 5.4301 | +0.0225 | |
| 2020-08-31 | 5.4077 | +0.0081 | |
| 2020-08-28 | 5.3997 | -0.0099 | |
| 2020-08-27 | 5.4096 | +0.0233 | |
| 2020-08-26 | 5.3863 | +0.0229 | |
| 2020-08-25 | 5.3635 | -0.0034 | |
| 2020-08-24 | 5.367 | -0.0255 | |
| 2020-08-21 | 5.3925 | +0.0313 | |
| 2020-08-20 | 5.3612 | -0.0041 | |
| 2020-08-19 | 5.3653 | +0.0171 | |
| 2020-08-18 | 5.3483 | +0.0023 | |
| 2020-08-17 | 5.346 |