Cotatiile valutare pentru Lira sterlina in ultimele 30 de zile.
Cursul valutar Lira sterlina - RON a fluctuat in ultimele 30 de zile intre valorile 5.7641 Lei, valoare intalnita in 05-11-2021 si 5.8974 Lei, cotatie stabilita la data de 24-11-2021.
| Data | Valoare in RON | Variatie in RON | |
|---|---|---|---|
| 2021-12-06 | 5.8051 | -0.0069 | |
| 2021-12-03 | 5.8121 | -0.0048 | |
| 2021-12-02 | 5.8169 | -0.0374 | |
| 2021-11-29 | 5.8544 | +0.0138 | |
| 2021-11-26 | 5.8407 | -0.0345 | |
| 2021-11-25 | 5.8752 | -0.0221 | |
| 2021-11-24 | 5.8974 | +0.0198 | |
| 2021-11-23 | 5.8777 | -0.0141 | |
| 2021-11-22 | 5.8918 | +0.0124 | |
| 2021-11-19 | 5.8794 | -0.0099 | |
| 2021-11-18 | 5.8893 | +0.0116 | |
| 2021-11-17 | 5.8778 | +0.0186 | |
| 2021-11-16 | 5.8592 | +0.0599 | |
| 2021-11-15 | 5.7994 | +0.0088 | |
| 2021-11-12 | 5.7907 | +0.0114 | |
| 2021-11-11 | 5.7794 | -0.0068 | |
| 2021-11-10 | 5.7863 | -0.0163 | |
| 2021-11-09 | 5.8026 | +0.0313 | |
| 2021-11-08 | 5.7713 | +0.0073 | |
| 2021-11-05 | 5.7641 | -0.0777 | |
| 2021-11-04 | 5.8418 | +0.0249 | |
| 2021-11-03 | 5.8169 | +0.0018 | |
| 2021-11-02 | 5.8152 | -0.022 | |
| 2021-11-01 | 5.8372 | -0.0156 | |
| 2021-10-29 | 5.8529 | -0.0185 | |
| 2021-10-28 | 5.8714 | +0.0068 | |
| 2021-10-27 | 5.8647 | -0.0102 | |
| 2021-10-26 | 5.875 | +0.0248 | |
| 2021-10-25 | 5.8502 | -0.0152 | |
| 2021-10-22 | 5.8655 |