Cotatiile valutare pentru Lira sterlina in ultimele 30 de zile.
| Data | Valoare in RON | Variatie in RON | |
|---|---|---|---|
| 2021-09-24 | 5.7803 | +0.01 | |
| 2021-09-23 | 5.7704 | +0.0196 | |
| 2021-09-22 | 5.7509 | -0.0216 | |
| 2021-09-21 | 5.7725 | -0.0035 | |
| 2021-09-20 | 5.7761 | -0.0119 | |
| 2021-09-17 | 5.788 | -0.021 | |
| 2021-09-16 | 5.8091 | +0.0213 | |
| 2021-09-15 | 5.7879 | -0.0166 | |
| 2021-09-14 | 5.8045 | +0.0088 | |
| 2021-09-13 | 5.7958 | +0.0042 | |
| 2021-09-10 | 5.7917 | +0.0121 | |
| 2021-09-09 | 5.7796 | +0.0163 | |
| 2021-09-08 | 5.7634 | +0.0043 | |
| 2021-09-07 | 5.7591 | -0.0136 | |
| 2021-09-06 | 5.7727 | +0.012 | |
| 2021-09-03 | 5.7608 | +0.0116 | |
| 2021-09-02 | 5.7492 | +0.0072 | |
| 2021-09-01 | 5.7421 | -0.0037 | |
| 2021-08-31 | 5.7458 | -0.0068 | |
| 2021-08-30 | 5.7526 | -0.0003 | |
| 2021-08-27 | 5.7529 | -0.005 | |
| 2021-08-26 | 5.758 | +0.0012 | |
| 2021-08-25 | 5.7568 | -0.0011 | |
| 2021-08-24 | 5.758 | +0.007 | |
| 2021-08-23 | 5.751 | -0.0034 | |
| 2021-08-20 | 5.7544 | -0.0137 | |
| 2021-08-19 | 5.7682 | -0.0123 | |
| 2021-08-18 | 5.7806 | +0.0093 | |
| 2021-08-17 | 5.7713 | -0.003 | |
| 2021-08-16 | 5.7744 |