Cotatiile valutare pentru Lira sterlina in ultimele 30 de zile.
| Data | Valoare in RON | Variatie in RON | |
|---|---|---|---|
| 2021-01-14 | 5.4698 | -0.0035 | |
| 2021-01-13 | 5.4734 | +0.0283 | |
| 2021-01-12 | 5.4451 | +0.039 | |
| 2021-01-11 | 5.4061 | +0.0007 | |
| 2021-01-08 | 5.4055 | +0.0118 | |
| 2021-01-07 | 5.3938 | -0.0005 | |
| 2021-01-06 | 5.3943 | +0.0073 | |
| 2021-01-05 | 5.3871 | -0.0362 | |
| 2021-01-04 | 5.4234 | +0.0034 | |
| 2020-12-31 | 5.4201 | +0.0233 | |
| 2020-12-30 | 5.3968 | +0.0322 | |
| 2020-12-29 | 5.3646 | -0.0186 | |
| 2020-12-28 | 5.3833 | -0.052 | |
| 2020-12-24 | 5.4354 | +0.069 | |
| 2020-12-23 | 5.3664 | +0.0274 | |
| 2020-12-22 | 5.339 | +0.0427 | |
| 2020-12-21 | 5.2964 | -0.0731 | |
| 2020-12-18 | 5.3695 | -0.0448 | |
| 2020-12-17 | 5.4144 | +0.026 | |
| 2020-12-16 | 5.3884 | +0.0515 | |
| 2020-12-15 | 5.3369 | -0.0464 | |
| 2020-12-14 | 5.3833 | +0.077 | |
| 2020-12-11 | 5.3063 | -0.0506 | |
| 2020-12-10 | 5.357 | -0.0443 | |
| 2020-12-09 | 5.4014 | +0.0317 | |
| 2020-12-08 | 5.3697 | +0.0282 | |
| 2020-12-07 | 5.3415 | -0.0403 | |
| 2020-12-04 | 5.3819 | -0.0148 | |
| 2020-12-03 | 5.3968 | -0.0013 | |
| 2020-12-02 | 5.3981 |