Cursul valutar pentru Lira sterlina

Cotatiile valutare pentru Lira sterlina in ultimele 30 de zile.

Cursul valutar Lira sterlina - RON a fluctuat in ultimele 30 de zile intre valorile 5.7641 Lei, valoare intalnita in 05-11-2021 si 5.8974 Lei, cotatie stabilita la data de 24-11-2021.

Data Valoare in RON Variatie in RON
2021-12-06 5.8051 -0.0069
2021-12-03 5.8121 -0.0048
2021-12-02 5.8169 -0.0374
2021-11-29 5.8544 +0.0138
2021-11-26 5.8407 -0.0345
2021-11-25 5.8752 -0.0221
2021-11-24 5.8974 +0.0198
2021-11-23 5.8777 -0.0141
2021-11-22 5.8918 +0.0124
2021-11-19 5.8794 -0.0099
2021-11-18 5.8893 +0.0116
2021-11-17 5.8778 +0.0186
2021-11-16 5.8592 +0.0599
2021-11-15 5.7994 +0.0088
2021-11-12 5.7907 +0.0114
2021-11-11 5.7794 -0.0068
2021-11-10 5.7863 -0.0163
2021-11-09 5.8026 +0.0313
2021-11-08 5.7713 +0.0073
2021-11-05 5.7641 -0.0777
2021-11-04 5.8418 +0.0249
2021-11-03 5.8169 +0.0018
2021-11-02 5.8152 -0.022
2021-11-01 5.8372 -0.0156
2021-10-29 5.8529 -0.0185
2021-10-28 5.8714 +0.0068
2021-10-27 5.8647 -0.0102
2021-10-26 5.875 +0.0248
2021-10-25 5.8502 -0.0152
2021-10-22 5.8655

Grafic Lira sterlina pentru ultimele 30 de zile

vezi grafic avansat pentru Lira sterlina