Cotatiile valutare pentru Kuna croata in ultimele 30 de zile.
Cursul valutar Kuna croata - RON a fluctuat in ultimele 30 de zile intre valorile 0.6535 Lei, valoare intalnita in 20-04-2022 si 0.6578 Lei, cotatie stabilita la data de 17-05-2022.
| Data | Valoare in RON | Variatie in RON | |
|---|---|---|---|
| 2022-05-20 | 0.6567 | +0.0005 | |
| 2022-05-19 | 0.6562 | -0.0006 | |
| 2022-05-18 | 0.6568 | -0.001 | |
| 2022-05-17 | 0.6578 | - | |
| 2022-05-16 | 0.6578 | +0.0005 | |
| 2022-05-13 | 0.6574 | -0.0002 | |
| 2022-05-12 | 0.6577 | +0.0013 | |
| 2022-05-11 | 0.6564 | -0.0004 | |
| 2022-05-10 | 0.6568 | -0 | |
| 2022-05-09 | 0.6569 | -0 | |
| 2022-05-06 | 0.657 | +0.0008 | |
| 2022-05-05 | 0.6563 | +0.0011 | |
| 2022-05-04 | 0.6553 | +0.0008 | |
| 2022-05-03 | 0.6546 | +0.0002 | |
| 2022-05-02 | 0.6544 | +0.0006 | |
| 2022-04-29 | 0.6538 | -0.0001 | |
| 2022-04-28 | 0.654 | -0 | |
| 2022-04-27 | 0.6541 | +0.0001 | |
| 2022-04-26 | 0.654 | +0.0002 | |
| 2022-04-21 | 0.6538 | +0.0004 | |
| 2022-04-20 | 0.6535 | -0.0003 | |
| 2022-04-19 | 0.6538 | - | |
| 2022-04-18 | 0.6538 | -0.0001 | |
| 2022-04-15 | 0.654 | -0 | |
| 2022-04-14 | 0.6541 | - | |
| 2022-04-13 | 0.6541 | -0.0002 | |
| 2022-04-12 | 0.6544 | -0.0001 | |
| 2022-04-11 | 0.6546 | +0.0008 | |
| 2022-04-08 | 0.6538 | -0.0008 | |
| 2022-04-07 | 0.6547 |