Cotatiile valutare pentru Forinti maghiari in ultimele 30 de zile.
Cursul valutar Forinti maghiari - RON a fluctuat in ultimele 30 de zile intre valorile 1.3349 Lei, valoare intalnita in 23-11-2021 si 1.378 Lei, cotatie stabilita la data de 03-11-2021.
| Data | Valoare in RON | Variatie in RON | |
|---|---|---|---|
| 2021-12-06 | 1.3562 | -0.0042 | |
| 2021-12-03 | 1.3605 | -0.0055 | |
| 2021-12-02 | 1.366 | +0.0229 | |
| 2021-11-29 | 1.3432 | -0.0012 | |
| 2021-11-26 | 1.3444 | -0.0041 | |
| 2021-11-25 | 1.3486 | +0.0032 | |
| 2021-11-24 | 1.3455 | +0.0106 | |
| 2021-11-23 | 1.3349 | -0.0072 | |
| 2021-11-22 | 1.3421 | -0.0112 | |
| 2021-11-19 | 1.3534 | -0.0121 | |
| 2021-11-18 | 1.3655 | +0.0084 | |
| 2021-11-17 | 1.3571 | +0.0018 | |
| 2021-11-16 | 1.3554 | +0.0053 | |
| 2021-11-15 | 1.3501 | -0.0007 | |
| 2021-11-12 | 1.3509 | -0.0034 | |
| 2021-11-11 | 1.3543 | -0.0137 | |
| 2021-11-10 | 1.368 | +0.0006 | |
| 2021-11-09 | 1.3675 | -0.0084 | |
| 2021-11-08 | 1.376 | +0.0014 | |
| 2021-11-05 | 1.3746 | +0.0013 | |
| 2021-11-04 | 1.3734 | -0.0045 | |
| 2021-11-03 | 1.378 | +0.0039 | |
| 2021-11-02 | 1.3741 | +0.0008 | |
| 2021-11-01 | 1.3734 | +0.0026 | |
| 2021-10-29 | 1.3708 | +0.0107 | |
| 2021-10-28 | 1.3601 | +0.0053 | |
| 2021-10-27 | 1.3549 | +0.0017 | |
| 2021-10-26 | 1.3533 | -0.0034 | |
| 2021-10-25 | 1.3567 | -0.0034 | |
| 2021-10-22 | 1.3601 |