Cotatiile valutare pentru Forinti maghiari in ultimele 30 de zile.
| Data | Valoare in RON | Variatie in RON | |
|---|---|---|---|
| 2021-09-23 | 1.3938 | -0.0008 | |
| 2021-09-22 | 1.3946 | -0.0075 | |
| 2021-09-21 | 1.4022 | +0.0022 | |
| 2021-09-20 | 1.4 | -0.0085 | |
| 2021-09-17 | 1.4085 | -0.0081 | |
| 2021-09-16 | 1.4167 | -0.0005 | |
| 2021-09-15 | 1.4173 | +0.0035 | |
| 2021-09-14 | 1.4139 | -0.0019 | |
| 2021-09-13 | 1.4158 | +0.0069 | |
| 2021-09-10 | 1.4089 | -0.0008 | |
| 2021-09-09 | 1.4098 | -0.0064 | |
| 2021-09-08 | 1.4163 | -0.0055 | |
| 2021-09-07 | 1.4218 | -0.0019 | |
| 2021-09-06 | 1.4237 | +0.0056 | |
| 2021-09-03 | 1.4182 | -0.0038 | |
| 2021-09-02 | 1.422 | +0.0048 | |
| 2021-09-01 | 1.4172 | +0.0066 | |
| 2021-08-31 | 1.4106 | -0.008 | |
| 2021-08-30 | 1.4186 | +0.0113 | |
| 2021-08-27 | 1.4074 | -0.0058 | |
| 2021-08-26 | 1.4132 | -0.0048 | |
| 2021-08-25 | 1.4181 | +0.0067 | |
| 2021-08-24 | 1.4114 | +0.0029 | |
| 2021-08-23 | 1.4085 | +0.0001 | |
| 2021-08-20 | 1.4084 | +0.0057 | |
| 2021-08-19 | 1.4028 | -0.0023 | |
| 2021-08-18 | 1.4052 | +0.0045 | |
| 2021-08-17 | 1.4007 | +0.0044 | |
| 2021-08-16 | 1.3963 | +0.0034 | |
| 2021-08-13 | 1.393 |