Cotatiile valutare pentru Forinti maghiari in ultimele 30 de zile.
Cursul valutar Forinti maghiari - RON a fluctuat in ultimele 30 de zile intre valorile 1.2761 Lei, valoare intalnita in 17-05-2022 si 1.3309 Lei, cotatie stabilita la data de 20-04-2022.
| Data | Valoare in RON | Variatie in RON | |
|---|---|---|---|
| 2022-05-20 | 1.2864 | +0.0073 | |
| 2022-05-19 | 1.2792 | -0.009 | |
| 2022-05-18 | 1.2882 | +0.0121 | |
| 2022-05-17 | 1.2761 | -0.0083 | |
| 2022-05-16 | 1.2845 | -0.0015 | |
| 2022-05-13 | 1.286 | -0.0077 | |
| 2022-05-12 | 1.2937 | -0.0067 | |
| 2022-05-11 | 1.3005 | -0.0061 | |
| 2022-05-10 | 1.3067 | +0.0167 | |
| 2022-05-09 | 1.29 | -0.0107 | |
| 2022-05-06 | 1.3008 | -0.0084 | |
| 2022-05-05 | 1.3093 | +0.0029 | |
| 2022-05-04 | 1.3064 | +0.0104 | |
| 2022-05-03 | 1.296 | -0.0101 | |
| 2022-05-02 | 1.3062 | -0.006 | |
| 2022-04-29 | 1.3122 | +0.0004 | |
| 2022-04-28 | 1.3118 | +0.009 | |
| 2022-04-27 | 1.3029 | -0.0148 | |
| 2022-04-26 | 1.3177 | -0.0123 | |
| 2022-04-21 | 1.3301 | -0.0007 | |
| 2022-04-20 | 1.3309 | +0.0087 | |
| 2022-04-19 | 1.3222 | +0.0051 | |
| 2022-04-18 | 1.3172 | +0.0023 | |
| 2022-04-15 | 1.3149 | +0.0009 | |
| 2022-04-14 | 1.314 | +0.008 | |
| 2022-04-13 | 1.3061 | -0.0008 | |
| 2022-04-12 | 1.307 | +0.0021 | |
| 2022-04-11 | 1.305 | -0.004 | |
| 2022-04-08 | 1.3091 | +0.0124 | |
| 2022-04-07 | 1.2967 |