Cursul valutar pentru Forinti maghiari

Cotatiile valutare pentru Forinti maghiari in ultimele 30 de zile.

Cursul valutar Forinti maghiari - RON a fluctuat in ultimele 30 de zile intre valorile 1.2761 Lei, valoare intalnita in 17-05-2022 si 1.3309 Lei, cotatie stabilita la data de 20-04-2022.

Data Valoare in RON Variatie in RON
2022-05-20 1.2864 +0.0073
2022-05-19 1.2792 -0.009
2022-05-18 1.2882 +0.0121
2022-05-17 1.2761 -0.0083
2022-05-16 1.2845 -0.0015
2022-05-13 1.286 -0.0077
2022-05-12 1.2937 -0.0067
2022-05-11 1.3005 -0.0061
2022-05-10 1.3067 +0.0167
2022-05-09 1.29 -0.0107
2022-05-06 1.3008 -0.0084
2022-05-05 1.3093 +0.0029
2022-05-04 1.3064 +0.0104
2022-05-03 1.296 -0.0101
2022-05-02 1.3062 -0.006
2022-04-29 1.3122 +0.0004
2022-04-28 1.3118 +0.009
2022-04-27 1.3029 -0.0148
2022-04-26 1.3177 -0.0123
2022-04-21 1.3301 -0.0007
2022-04-20 1.3309 +0.0087
2022-04-19 1.3222 +0.0051
2022-04-18 1.3172 +0.0023
2022-04-15 1.3149 +0.0009
2022-04-14 1.314 +0.008
2022-04-13 1.3061 -0.0008
2022-04-12 1.307 +0.0021
2022-04-11 1.305 -0.004
2022-04-08 1.3091 +0.0124
2022-04-07 1.2967

Grafic Forinti maghiari pentru ultimele 30 de zile

vezi grafic avansat pentru Forinti maghiari