Cotatiile valutare pentru Forinti maghiari in ultimele 30 de zile.
| Data | Valoare in RON | Variatie in RON | |
|---|---|---|---|
| 2021-01-14 | 1.354 | -0.0023 | |
| 2021-01-13 | 1.3564 | +0.0058 | |
| 2021-01-12 | 1.3507 | +0.0001 | |
| 2021-01-11 | 1.3506 | -0.0025 | |
| 2021-01-08 | 1.3532 | -0.0088 | |
| 2021-01-07 | 1.362 | -0 | |
| 2021-01-06 | 1.3621 | +0.0133 | |
| 2021-01-05 | 1.3489 | -0 | |
| 2021-01-04 | 1.349 | +0.0135 | |
| 2020-12-31 | 1.3356 | -0.0015 | |
| 2020-12-30 | 1.3371 | -0.0009 | |
| 2020-12-29 | 1.338 | -0.0023 | |
| 2020-12-28 | 1.3404 | -0.0059 | |
| 2020-12-24 | 1.3463 | +0.0013 | |
| 2020-12-23 | 1.3451 | -0.0002 | |
| 2020-12-22 | 1.3454 | -0.0021 | |
| 2020-12-21 | 1.3476 | -0.0167 | |
| 2020-12-18 | 1.3643 | -0.0041 | |
| 2020-12-17 | 1.3685 | -0.0017 | |
| 2020-12-16 | 1.3702 | -0.003 | |
| 2020-12-15 | 1.3733 | -0.0054 | |
| 2020-12-14 | 1.3787 | +0.0052 | |
| 2020-12-11 | 1.3736 | +0.0053 | |
| 2020-12-10 | 1.3683 | -0.0009 | |
| 2020-12-09 | 1.3693 | +0.017 | |
| 2020-12-08 | 1.3523 | -0.0013 | |
| 2020-12-07 | 1.3537 | -0.0064 | |
| 2020-12-04 | 1.3601 | +0.0008 | |
| 2020-12-03 | 1.3594 | -0.0056 | |
| 2020-12-02 | 1.365 |