Cotatiile valutare pentru Forinti maghiari in ultimele 30 de zile.
| Data | Valoare in RON | Variatie in RON | |
|---|---|---|---|
| 2020-09-25 | 1.343 | +0.0106 | |
| 2020-09-24 | 1.3324 | -0.0048 | |
| 2020-09-23 | 1.3373 | -0.0046 | |
| 2020-09-22 | 1.3419 | +0.0035 | |
| 2020-09-21 | 1.3385 | -0.0104 | |
| 2020-09-18 | 1.349 | +0.0021 | |
| 2020-09-17 | 1.3469 | -0.0081 | |
| 2020-09-16 | 1.3551 | -0.002 | |
| 2020-09-15 | 1.3571 | +0.002 | |
| 2020-09-14 | 1.3552 | -0.0034 | |
| 2020-09-11 | 1.3586 | +0.0014 | |
| 2020-09-10 | 1.3573 | -0.0004 | |
| 2020-09-09 | 1.3578 | +0.0116 | |
| 2020-09-08 | 1.3462 | -0.0021 | |
| 2020-09-07 | 1.3484 | -0.0001 | |
| 2020-09-04 | 1.3486 | -0.0054 | |
| 2020-09-03 | 1.354 | +0.001 | |
| 2020-09-02 | 1.3531 | -0.0085 | |
| 2020-09-01 | 1.3617 | -0.0043 | |
| 2020-08-31 | 1.366 | +0.0054 | |
| 2020-08-28 | 1.3607 | +0.001 | |
| 2020-08-27 | 1.3598 | -0.0065 | |
| 2020-08-26 | 1.3663 | -0.0028 | |
| 2020-08-25 | 1.3692 | -0.0067 | |
| 2020-08-24 | 1.376 | -0.0071 | |
| 2020-08-21 | 1.3831 | +0.0006 | |
| 2020-08-20 | 1.3825 | -0.0012 | |
| 2020-08-19 | 1.3838 | +0.0025 | |
| 2020-08-18 | 1.3813 | -0.007 | |
| 2020-08-17 | 1.3883 |