Cotatiile valutare pentru Forinti maghiari in ultimele 30 de zile.
| Data | Valoare in RON | Variatie in RON | |
|---|---|---|---|
| 2021-06-18 | 1.3889 | -0.0028 | |
| 2021-06-17 | 1.3918 | -0.0091 | |
| 2021-06-16 | 1.4009 | -0.0018 | |
| 2021-06-15 | 1.4027 | -0.0069 | |
| 2021-06-14 | 1.4097 | -0.0105 | |
| 2021-06-11 | 1.4203 | -0.0014 | |
| 2021-06-10 | 1.4217 | +0.0041 | |
| 2021-06-09 | 1.4176 | -0.0006 | |
| 2021-06-08 | 1.4183 | -0.0042 | |
| 2021-06-07 | 1.4225 | +0.0034 | |
| 2021-06-04 | 1.4192 | -0.0041 | |
| 2021-06-03 | 1.4234 | +0.0043 | |
| 2021-06-02 | 1.4191 | +0.0057 | |
| 2021-05-31 | 1.4135 | +0.0003 | |
| 2021-05-28 | 1.4132 | +0.0042 | |
| 2021-05-27 | 1.409 | +0.0035 | |
| 2021-05-26 | 1.4056 | -0.0094 | |
| 2021-05-25 | 1.415 | -0.001 | |
| 2021-05-24 | 1.4161 | +0.0056 | |
| 2021-05-21 | 1.4105 | +0.0042 | |
| 2021-05-20 | 1.4063 | +0.0037 | |
| 2021-05-19 | 1.4027 | -0.0018 | |
| 2021-05-18 | 1.4045 | +0.0048 | |
| 2021-05-17 | 1.3998 | +0.0168 | |
| 2021-05-14 | 1.383 | +0.0039 | |
| 2021-05-13 | 1.3792 | +0.0024 | |
| 2021-05-12 | 1.3768 | +0.0031 | |
| 2021-05-11 | 1.3738 | -0.0015 | |
| 2021-05-10 | 1.3753 | +0.0016 | |
| 2021-05-07 | 1.3738 |