Cotatiile valutare pentru Rupia indiana in ultimele 30 de zile.
Cursul valutar Rupia indiana - RON a fluctuat in ultimele 30 de zile intre valorile 0.0595 Lei, valoare intalnita in 11-04-2022 si 0.0615 Lei, cotatie stabilita la data de 13-05-2022.
| Data | Valoare in RON | Variatie in RON | |
|---|---|---|---|
| 2022-05-20 | 0.0602 | -0.0005 | |
| 2022-05-19 | 0.0607 | +0.0001 | |
| 2022-05-18 | 0.0606 | -0.0003 | |
| 2022-05-17 | 0.0609 | -0 | |
| 2022-05-16 | 0.061 | -0.0005 | |
| 2022-05-13 | 0.0615 | +0.0004 | |
| 2022-05-12 | 0.0612 | +0.0006 | |
| 2022-05-11 | 0.0607 | +0.0001 | |
| 2022-05-10 | 0.0606 | -0 | |
| 2022-05-09 | 0.0607 | -0.0002 | |
| 2022-05-06 | 0.0609 | -0.0003 | |
| 2022-05-05 | 0.0613 | -0.0001 | |
| 2022-05-04 | 0.0615 | +0.0001 | |
| 2022-05-03 | 0.0614 | -0 | |
| 2022-05-02 | 0.0615 | +0.0004 | |
| 2022-04-29 | 0.0612 | -0.0003 | |
| 2022-04-28 | 0.0615 | +0.0006 | |
| 2022-04-27 | 0.0609 | +0.0006 | |
| 2022-04-26 | 0.0604 | +0.001 | |
| 2022-04-21 | 0.0595 | -0.0002 | |
| 2022-04-20 | 0.0597 | -0 | |
| 2022-04-19 | 0.0598 | -0.0001 | |
| 2022-04-18 | 0.06 | +0.0001 | |
| 2022-04-15 | 0.0599 | +0.0005 | |
| 2022-04-14 | 0.0595 | -0.0004 | |
| 2022-04-13 | 0.0599 | +0.0002 | |
| 2022-04-12 | 0.0597 | +0.0003 | |
| 2022-04-11 | 0.0595 | -0.0004 | |
| 2022-04-08 | 0.0599 | +0.0002 | |
| 2022-04-07 | 0.0597 |