Cotatiile valutare pentru Rupia indiana in ultimele 30 de zile.
Cursul valutar Rupia indiana - RON a fluctuat in ultimele 30 de zile intre valorile 0.0567 Lei, valoare intalnita in 25-10-2021 si 0.0593 Lei, cotatie stabilita la data de 24-11-2021.
| Data | Valoare in RON | Variatie in RON | |
|---|---|---|---|
| 2021-12-06 | 0.058 | -0.0002 | |
| 2021-12-03 | 0.0583 | - | |
| 2021-12-02 | 0.0583 | -0.0001 | |
| 2021-11-29 | 0.0584 | -0.0001 | |
| 2021-11-26 | 0.0586 | -0.0006 | |
| 2021-11-25 | 0.0592 | -0 | |
| 2021-11-24 | 0.0593 | +0.0002 | |
| 2021-11-23 | 0.0591 | +0.0002 | |
| 2021-11-22 | 0.059 | - | |
| 2021-11-19 | 0.059 | +0.0003 | |
| 2021-11-18 | 0.0587 | -0.0001 | |
| 2021-11-17 | 0.0589 | +0.0004 | |
| 2021-11-16 | 0.0586 | +0.0006 | |
| 2021-11-15 | 0.0581 | - | |
| 2021-11-12 | 0.0581 | +0.0001 | |
| 2021-11-11 | 0.058 | +0.0006 | |
| 2021-11-10 | 0.0575 | -0 | |
| 2021-11-09 | 0.0576 | -0.0001 | |
| 2021-11-08 | 0.0578 | +0.0001 | |
| 2021-11-05 | 0.0577 | +0.0002 | |
| 2021-11-04 | 0.0575 | +0.0003 | |
| 2021-11-03 | 0.0573 | +0.0002 | |
| 2021-11-02 | 0.0571 | - | |
| 2021-11-01 | 0.0571 | +0.0004 | |
| 2021-10-29 | 0.0567 | -0.0003 | |
| 2021-10-28 | 0.057 | +0.0002 | |
| 2021-10-27 | 0.0569 | +0.0001 | |
| 2021-10-26 | 0.0568 | +0.0002 | |
| 2021-10-25 | 0.0567 | -0.0001 | |
| 2021-10-22 | 0.0568 |