Cotatiile valutare pentru Yeni japonezi in ultimele 30 de zile.
Cursul valutar Yeni japonezi - RON a fluctuat in ultimele 30 de zile intre valorile 3.5393 Lei, valoare intalnita in 21-04-2022 si 3.6956 Lei, cotatie stabilita la data de 13-05-2022.
| Data | Valoare in RON | Variatie in RON | |
|---|---|---|---|
| 2022-05-20 | 3.6467 | -0.0413 | |
| 2022-05-19 | 3.6881 | +0.0484 | |
| 2022-05-18 | 3.6397 | -0.0131 | |
| 2022-05-17 | 3.6529 | -0.0175 | |
| 2022-05-16 | 3.6704 | -0.0252 | |
| 2022-05-13 | 3.6956 | +0.0132 | |
| 2022-05-12 | 3.6825 | +0.0722 | |
| 2022-05-11 | 3.6104 | +0.0103 | |
| 2022-05-10 | 3.6001 | +0.0167 | |
| 2022-05-09 | 3.5834 | -0.0036 | |
| 2022-05-06 | 3.587 | -0.0141 | |
| 2022-05-05 | 3.6012 | -0.0133 | |
| 2022-05-04 | 3.6146 | -0.0022 | |
| 2022-05-03 | 3.6169 | -0.0018 | |
| 2022-05-02 | 3.6187 | +0.0319 | |
| 2022-04-29 | 3.5869 | -0.0121 | |
| 2022-04-28 | 3.5991 | -0.0449 | |
| 2022-04-27 | 3.644 | +0.0246 | |
| 2022-04-26 | 3.6195 | +0.0803 | |
| 2022-04-21 | 3.5393 | -0.0142 | |
| 2022-04-20 | 3.5536 | -0.01 | |
| 2022-04-19 | 3.5636 | -0.0529 | |
| 2022-04-18 | 3.6166 | +0.0033 | |
| 2022-04-15 | 3.6133 | -0.0003 | |
| 2022-04-14 | 3.6137 | -0.0041 | |
| 2022-04-13 | 3.6179 | -0.0017 | |
| 2022-04-12 | 3.6197 | +0.0119 | |
| 2022-04-11 | 3.6078 | -0.0556 | |
| 2022-04-08 | 3.6634 | -0.0046 | |
| 2022-04-07 | 3.6681 |