Cursul valutar pentru Leul moldovenesc

Cotatiile valutare pentru Leul moldovenesc in ultimele 30 de zile.

Cursul valutar Leul moldovenesc - RON a fluctuat in ultimele 30 de zile intre valorile 0.2453 Lei, valoare intalnita in 20-05-2022 si 0.2543 Lei, cotatie stabilita la data de 02-05-2022.

Data Valoare in RON Variatie in RON
2022-05-20 0.2453 -0.0013
2022-05-19 0.2466 -0.0005
2022-05-18 0.2472 -0.002
2022-05-17 0.2493 -0.0017
2022-05-16 0.251 +0.0006
2022-05-13 0.2505 +0.0021
2022-05-12 0.2485 -0.0005
2022-05-11 0.2491 +0.0004
2022-05-10 0.2487 -0.0005
2022-05-09 0.2493 -0.0001
2022-05-06 0.2494 -0.002
2022-05-05 0.2514 -0.001
2022-05-04 0.2525 +0.001
2022-05-03 0.2516 -0.0027
2022-05-02 0.2543 -
2022-04-29 0.2543 +0.0019
2022-04-28 0.2525 +0.002
2022-04-27 0.2506 +0.0031
2022-04-26 0.2476 +0.0015
2022-04-21 0.2461 -0.0015
2022-04-20 0.2477 -0
2022-04-19 0.2478 +0.0001
2022-04-18 0.2477 +0.0021
2022-04-15 0.2456 -0.0018
2022-04-14 0.2475 +0.0006
2022-04-13 0.2469 +0.0011
2022-04-12 0.2459 -0.0007
2022-04-11 0.2467 -0.0002
2022-04-08 0.247 +0.0003
2022-04-07 0.2468

Grafic Leul moldovenesc pentru ultimele 30 de zile

vezi grafic avansat pentru Leul moldovenesc