Cotatiile valutare pentru Coroana norvegiana in ultimele 30 de zile.
| Data | Valoare in RON | Variatie in RON | |
|---|---|---|---|
| 2021-09-23 | 0.4907 | +0.0037 | |
| 2021-09-22 | 0.4871 | +0.0006 | |
| 2021-09-21 | 0.4865 | +0.0046 | |
| 2021-09-20 | 0.4819 | -0.0064 | |
| 2021-09-17 | 0.4883 | -0.0004 | |
| 2021-09-16 | 0.4887 | +0.0004 | |
| 2021-09-15 | 0.4884 | +0.0024 | |
| 2021-09-14 | 0.4861 | +0.0003 | |
| 2021-09-13 | 0.4858 | +0.0021 | |
| 2021-09-10 | 0.4837 | +0.0031 | |
| 2021-09-09 | 0.4806 | -0.0002 | |
| 2021-09-08 | 0.4809 | -0.0003 | |
| 2021-09-07 | 0.4812 | -0 | |
| 2021-09-06 | 0.4813 | +0.0001 | |
| 2021-09-03 | 0.4812 | +0.0018 | |
| 2021-09-02 | 0.4795 | -0.0009 | |
| 2021-09-01 | 0.4804 | -0.0015 | |
| 2021-08-31 | 0.482 | +0.0005 | |
| 2021-08-30 | 0.4816 | +0.006 | |
| 2021-08-27 | 0.4756 | - | |
| 2021-08-26 | 0.4756 | +0.0008 | |
| 2021-08-25 | 0.4749 | +0.0018 | |
| 2021-08-24 | 0.4731 | +0.0029 | |
| 2021-08-23 | 0.4703 | +0.0051 | |
| 2021-08-20 | 0.4653 | -0.0033 | |
| 2021-08-19 | 0.4686 | -0.0031 | |
| 2021-08-18 | 0.4718 | -0.001 | |
| 2021-08-17 | 0.4729 | +0.0011 | |
| 2021-08-16 | 0.4718 | -0.0015 | |
| 2021-08-13 | 0.4734 |