Cotatiile valutare pentru Coroana norvegiana in ultimele 30 de zile.
| Data | Valoare in RON | Variatie in RON | |
|---|---|---|---|
| 2021-01-14 | 0.4726 | -0.0003 | |
| 2021-01-13 | 0.473 | +0.0022 | |
| 2021-01-12 | 0.4708 | -0 | |
| 2021-01-11 | 0.4709 | -0.0005 | |
| 2021-01-08 | 0.4714 | +0.0021 | |
| 2021-01-07 | 0.4693 | -0.0008 | |
| 2021-01-06 | 0.4701 | +0.005 | |
| 2021-01-05 | 0.4652 | -0.0018 | |
| 2021-01-04 | 0.467 | +0.0014 | |
| 2020-12-31 | 0.4657 | +0.0026 | |
| 2020-12-30 | 0.4631 | +0.0016 | |
| 2020-12-29 | 0.4616 | -0.0001 | |
| 2020-12-28 | 0.4618 | -0.001 | |
| 2020-12-24 | 0.4629 | +0.0039 | |
| 2020-12-23 | 0.459 | +0.0016 | |
| 2020-12-22 | 0.4575 | +0.0045 | |
| 2020-12-21 | 0.4531 | -0.009 | |
| 2020-12-18 | 0.4622 | -0.0015 | |
| 2020-12-17 | 0.4638 | +0.0041 | |
| 2020-12-16 | 0.4597 | +0.0016 | |
| 2020-12-15 | 0.4582 | -0.0014 | |
| 2020-12-14 | 0.4596 | +0.0045 | |
| 2020-12-11 | 0.4552 | -0.0013 | |
| 2020-12-10 | 0.4565 | -0.0046 | |
| 2020-12-09 | 0.4612 | +0.0016 | |
| 2020-12-08 | 0.4597 | +0.0051 | |
| 2020-12-07 | 0.4547 | -0.0023 | |
| 2020-12-04 | 0.457 | +0.0016 | |
| 2020-12-03 | 0.4555 | -0.0021 | |
| 2020-12-02 | 0.4577 |