Cotatiile valutare pentru Coroana norvegiana in ultimele 30 de zile.
Cursul valutar Coroana norvegiana - RON a fluctuat in ultimele 30 de zile intre valorile 0.4786 Lei, valoare intalnita in 19-05-2022 si 0.5213 Lei, cotatie stabilita la data de 15-04-2022.
| Data | Valoare in RON | Variatie in RON | |
|---|---|---|---|
| 2022-05-20 | 0.4818 | +0.0032 | |
| 2022-05-19 | 0.4786 | -0.0055 | |
| 2022-05-18 | 0.4842 | -0.0031 | |
| 2022-05-17 | 0.4874 | +0.0031 | |
| 2022-05-16 | 0.4843 | +0.0004 | |
| 2022-05-13 | 0.484 | +0.0034 | |
| 2022-05-12 | 0.4806 | -0.0056 | |
| 2022-05-11 | 0.4863 | +0.0029 | |
| 2022-05-10 | 0.4835 | -0.0085 | |
| 2022-05-09 | 0.4921 | -0.0034 | |
| 2022-05-06 | 0.4955 | -0.0067 | |
| 2022-05-05 | 0.5023 | +0.0028 | |
| 2022-05-04 | 0.4995 | +0.0012 | |
| 2022-05-03 | 0.4983 | -0.0001 | |
| 2022-05-02 | 0.4985 | -0.0048 | |
| 2022-04-29 | 0.5034 | +0.001 | |
| 2022-04-28 | 0.5025 | -0.0016 | |
| 2022-04-27 | 0.5041 | +0.0004 | |
| 2022-04-26 | 0.5037 | -0.0121 | |
| 2022-04-21 | 0.5159 | -0.0026 | |
| 2022-04-20 | 0.5186 | +0.0011 | |
| 2022-04-19 | 0.5176 | -0.0011 | |
| 2022-04-18 | 0.5187 | -0.0025 | |
| 2022-04-15 | 0.5213 | +0.0038 | |
| 2022-04-14 | 0.5176 | - | |
| 2022-04-13 | 0.5176 | +0.0025 | |
| 2022-04-12 | 0.5151 | -0.003 | |
| 2022-04-11 | 0.5181 | +0.0004 | |
| 2022-04-08 | 0.5177 | +0.0023 | |
| 2022-04-07 | 0.5155 |