Cotatiile valutare pentru Dolarul neo - zeelandez in ultimele 30 de zile.
Cursul valutar Dolarul neo - zeelandez - RON a fluctuat in ultimele 30 de zile intre valorile 2.9607 Lei, valoare intalnita in 12-05-2022 si 3.1324 Lei, cotatie stabilita la data de 07-04-2022.
| Data | Valoare in RON | Variatie in RON | |
|---|---|---|---|
| 2022-05-20 | 2.9946 | +0.0049 | |
| 2022-05-19 | 2.9898 | +0.0005 | |
| 2022-05-18 | 2.9893 | -0.0143 | |
| 2022-05-17 | 3.0037 | +0.0298 | |
| 2022-05-16 | 2.9739 | +0.0044 | |
| 2022-05-13 | 2.9696 | +0.0089 | |
| 2022-05-12 | 2.9607 | -0.0128 | |
| 2022-05-11 | 2.9736 | +0.0073 | |
| 2022-05-10 | 2.9663 | -0.0178 | |
| 2022-05-09 | 2.9841 | -0.0218 | |
| 2022-05-06 | 3.006 | -0.0366 | |
| 2022-05-05 | 3.0426 | +0.0128 | |
| 2022-05-04 | 3.0299 | +0.005 | |
| 2022-05-03 | 3.025 | -0.006 | |
| 2022-05-02 | 3.031 | -0.0219 | |
| 2022-04-29 | 3.0529 | -0.0047 | |
| 2022-04-28 | 3.0577 | -0.0042 | |
| 2022-04-27 | 3.062 | -0.0081 | |
| 2022-04-26 | 3.0701 | -0.0068 | |
| 2022-04-21 | 3.0769 | -0.01 | |
| 2022-04-20 | 3.087 | +0.0009 | |
| 2022-04-19 | 3.0862 | +0.003 | |
| 2022-04-18 | 3.0832 | -0.0137 | |
| 2022-04-15 | 3.097 | +0.0088 | |
| 2022-04-14 | 3.0882 | -0.0051 | |
| 2022-04-13 | 3.0933 | -0.0134 | |
| 2022-04-12 | 3.1068 | +0.0119 | |
| 2022-04-11 | 3.0949 | -0.02 | |
| 2022-04-08 | 3.1149 | -0.0175 | |
| 2022-04-07 | 3.1324 |