Cotatiile valutare pentru Dolarul neo - zeelandez in ultimele 30 de zile.
Cursul valutar Dolarul neo - zeelandez - RON a fluctuat in ultimele 30 de zile intre valorile 2.9559 Lei, valoare intalnita in 06-12-2021 si 3.0766 Lei, cotatie stabilita la data de 18-11-2021.
| Data | Valoare in RON | Variatie in RON | |
|---|---|---|---|
| 2021-12-06 | 2.9559 | -0.0095 | |
| 2021-12-03 | 2.9655 | -0.0116 | |
| 2021-12-02 | 2.9771 | -0.0177 | |
| 2021-11-29 | 2.9949 | +0.0041 | |
| 2021-11-26 | 2.9909 | -0.0306 | |
| 2021-11-25 | 3.0216 | -0.0262 | |
| 2021-11-24 | 3.0479 | +0.0028 | |
| 2021-11-23 | 3.0451 | -0.0274 | |
| 2021-11-22 | 3.0726 | +0.0039 | |
| 2021-11-19 | 3.0687 | -0.0078 | |
| 2021-11-18 | 3.0766 | +0.0157 | |
| 2021-11-17 | 3.061 | +0.0018 | |
| 2021-11-16 | 3.0592 | +0.0051 | |
| 2021-11-15 | 3.0542 | +0.0225 | |
| 2021-11-12 | 3.0317 | +0.0033 | |
| 2021-11-11 | 3.0284 | -0.0072 | |
| 2021-11-10 | 3.0357 | -0.0198 | |
| 2021-11-09 | 3.0555 | -0.0034 | |
| 2021-11-08 | 3.0589 | +0.0227 | |
| 2021-11-05 | 3.0362 | -0.0205 | |
| 2021-11-04 | 3.0567 | +0.0071 | |
| 2021-11-03 | 3.0497 | +0.0063 | |
| 2021-11-02 | 3.0434 | -0.0272 | |
| 2021-11-01 | 3.0706 | +0.0225 | |
| 2021-10-29 | 3.0482 | -0.0156 | |
| 2021-10-28 | 3.0638 | +0.0147 | |
| 2021-10-27 | 3.0491 | -0.0046 | |
| 2021-10-26 | 3.0538 | +0.0189 | |
| 2021-10-25 | 3.0349 | -0.0129 | |
| 2021-10-22 | 3.0478 |