Cursul valutar pentru Zlotul polonez

Cotatiile valutare pentru Zlotul polonez in ultimele 30 de zile.

Data Valoare in RON Variatie in RON
2021-05-13 1.0838 -0.0008
2021-05-12 1.0847 +0.003
2021-05-11 1.0817 +0.0048
2021-05-10 1.077 +0.0015
2021-05-07 1.0756 +0.0012
2021-05-06 1.0744 -0.0026
2021-05-05 1.0771 -0.0056
2021-05-04 1.0827 +0.0059
2021-04-29 1.0769 +0.0016
2021-04-28 1.0754 -0.0041
2021-04-27 1.0796 -0.0012
2021-04-26 1.0808 +0.0021
2021-04-23 1.0788 -0.0021
2021-04-22 1.081 -0.0008
2021-04-21 1.0818 +0.0001
2021-04-20 1.0817 -0.0013
2021-04-19 1.0831 +0.0006
2021-04-16 1.0825 +0.0014
2021-04-15 1.0812 +0.0012
2021-04-14 1.08 +0.0021
2021-04-13 1.078 -0.008
2021-04-12 1.086 +0.0019
2021-04-09 1.0842 +0.0121
2021-04-07 1.0721 +0.0023
2021-04-06 1.0698 +0.0004
2021-04-05 1.0695 +0.0023
2021-04-02 1.0672 +0.004
2021-04-01 1.0633 +0.0071
2021-03-31 1.0562 -0.0009
2021-03-30 1.0572

Grafic Zlotul polonez pentru ultimele 30 de zile

vezi grafic avansat pentru Zlotul polonez