Cursul valutar pentru Zlotul polonez

Cotatiile valutare pentru Zlotul polonez in ultimele 30 de zile.

Cursul valutar Zlotul polonez - RON a fluctuat in ultimele 30 de zile intre valorile 1.0495 Lei, valoare intalnita in 23-11-2021 si 1.0778 Lei, cotatie stabilita la data de 06-12-2021.

Data Valoare in RON Variatie in RON
2021-12-06 1.0778 +0.0013
2021-12-03 1.0766 +0.0014
2021-12-02 1.0753 +0.0217
2021-11-29 1.0536 +0.0003
2021-11-26 1.0534 -0.007
2021-11-25 1.0604 +0.0015
2021-11-24 1.059 +0.0095
2021-11-23 1.0495 -0.0002
2021-11-22 1.0498 -0.0068
2021-11-19 1.0567 -0.0062
2021-11-18 1.063 +0.0009
2021-11-17 1.0621 +0.0015
2021-11-16 1.0607 -0.0071
2021-11-15 1.0678 +0.0029
2021-11-12 1.065 -0.0029
2021-11-11 1.0679 -0.0073
2021-11-10 1.0753 -0.0024
2021-11-09 1.0777 +0.0013
2021-11-08 1.0765 +0.0024
2021-11-05 1.0741 -0
2021-11-04 1.0742 -0.0019
2021-11-03 1.0761 +0.0028
2021-11-02 1.0734 +0.0032
2021-11-01 1.0702 -0.0017
2021-10-29 1.0719 +0.0026
2021-10-28 1.0694 -0.0018
2021-10-27 1.0712 -0.0035
2021-10-26 1.0747 +0.001
2021-10-25 1.0737 -0.0009
2021-10-22 1.0747

Grafic Zlotul polonez pentru ultimele 30 de zile

vezi grafic avansat pentru Zlotul polonez