Cotatiile valutare pentru Zlotul polonez in ultimele 30 de zile.
| Data | Valoare in RON | Variatie in RON | |
|---|---|---|---|
| 2020-09-25 | 1.0715 | -0.0044 | |
| 2020-09-24 | 1.0759 | -0.0079 | |
| 2020-09-23 | 1.0838 | +0.0058 | |
| 2020-09-22 | 1.0781 | -0.0062 | |
| 2020-09-21 | 1.0844 | -0.0067 | |
| 2020-09-18 | 1.0912 | +0.0008 | |
| 2020-09-17 | 1.0904 | -0.0015 | |
| 2020-09-16 | 1.0919 | -0.0006 | |
| 2020-09-15 | 1.0926 | +0.0018 | |
| 2020-09-14 | 1.0909 | -0.0005 | |
| 2020-09-11 | 1.0915 | +0.0011 | |
| 2020-09-10 | 1.0904 | -0.0008 | |
| 2020-09-09 | 1.0913 | -0.0011 | |
| 2020-09-08 | 1.0924 | +0.0031 | |
| 2020-09-07 | 1.0894 | +0.0001 | |
| 2020-09-04 | 1.0893 | -0.0066 | |
| 2020-09-03 | 1.0959 | -0.0011 | |
| 2020-09-02 | 1.0971 | -0.004 | |
| 2020-09-01 | 1.1011 | +0.0004 | |
| 2020-08-31 | 1.1007 | +0.0002 | |
| 2020-08-28 | 1.1005 | +0.0021 | |
| 2020-08-27 | 1.0985 | -0.0001 | |
| 2020-08-26 | 1.0987 | -0.0022 | |
| 2020-08-25 | 1.101 | +0.0023 | |
| 2020-08-24 | 1.0987 | -0.0041 | |
| 2020-08-21 | 1.1029 | +0.0018 | |
| 2020-08-20 | 1.1012 | -0.0005 | |
| 2020-08-19 | 1.1018 | +0.0008 | |
| 2020-08-18 | 1.101 | -0.0016 | |
| 2020-08-17 | 1.1026 |