Cursul valutar pentru Zlotul polonez

Cotatiile valutare pentru Zlotul polonez in ultimele 30 de zile.

Data Valoare in RON Variatie in RON
2021-01-14 1.0735 -0.0037
2021-01-13 1.0772 +0.0007
2021-01-12 1.0765 -0.0001
2021-01-11 1.0767 -0.0007
2021-01-08 1.0775 -0.0018
2021-01-07 1.0793 -0.0008
2021-01-06 1.0801 +0.0082
2021-01-05 1.0719 +0.0018
2021-01-04 1.0702 +0.0026
2020-12-31 1.0676 -0.0088
2020-12-30 1.0765 -0.0022
2020-12-29 1.0788 -0.0061
2020-12-28 1.085 +0.0045
2020-12-24 1.0805 -0.0035
2020-12-23 1.084 +0.0056
2020-12-22 1.0785 +0.0012
2020-12-21 1.0774 -0.0181
2020-12-18 1.0956 -0.0013
2020-12-17 1.0969 -0.001
2020-12-16 1.0979 +0.0032
2020-12-15 1.0948 -0.004
2020-12-14 1.0989 +0.0013
2020-12-11 1.0977 -0.0005
2020-12-10 1.0982 -0.0021
2020-12-09 1.1004 +0.0102
2020-12-08 1.0902 +0.0013
2020-12-07 1.089 -0
2020-12-04 1.0891 +0.0021
2020-12-03 1.087 -0.0041
2020-12-02 1.0912

Grafic Zlotul polonez pentru ultimele 30 de zile

vezi grafic avansat pentru Zlotul polonez