Cotatiile valutare pentru Zlotul polonez in ultimele 30 de zile.
| Data | Valoare in RON | Variatie in RON | |
|---|---|---|---|
| 2021-01-14 | 1.0735 | -0.0037 | |
| 2021-01-13 | 1.0772 | +0.0007 | |
| 2021-01-12 | 1.0765 | -0.0001 | |
| 2021-01-11 | 1.0767 | -0.0007 | |
| 2021-01-08 | 1.0775 | -0.0018 | |
| 2021-01-07 | 1.0793 | -0.0008 | |
| 2021-01-06 | 1.0801 | +0.0082 | |
| 2021-01-05 | 1.0719 | +0.0018 | |
| 2021-01-04 | 1.0702 | +0.0026 | |
| 2020-12-31 | 1.0676 | -0.0088 | |
| 2020-12-30 | 1.0765 | -0.0022 | |
| 2020-12-29 | 1.0788 | -0.0061 | |
| 2020-12-28 | 1.085 | +0.0045 | |
| 2020-12-24 | 1.0805 | -0.0035 | |
| 2020-12-23 | 1.084 | +0.0056 | |
| 2020-12-22 | 1.0785 | +0.0012 | |
| 2020-12-21 | 1.0774 | -0.0181 | |
| 2020-12-18 | 1.0956 | -0.0013 | |
| 2020-12-17 | 1.0969 | -0.001 | |
| 2020-12-16 | 1.0979 | +0.0032 | |
| 2020-12-15 | 1.0948 | -0.004 | |
| 2020-12-14 | 1.0989 | +0.0013 | |
| 2020-12-11 | 1.0977 | -0.0005 | |
| 2020-12-10 | 1.0982 | -0.0021 | |
| 2020-12-09 | 1.1004 | +0.0102 | |
| 2020-12-08 | 1.0902 | +0.0013 | |
| 2020-12-07 | 1.089 | -0 | |
| 2020-12-04 | 1.0891 | +0.0021 | |
| 2020-12-03 | 1.087 | -0.0041 | |
| 2020-12-02 | 1.0912 |