Cursul valutar pentru Zlotul polonez

Cotatiile valutare pentru Zlotul polonez in ultimele 30 de zile.

Data Valoare in RON Variatie in RON
2020-09-25 1.0715 -0.0044
2020-09-24 1.0759 -0.0079
2020-09-23 1.0838 +0.0058
2020-09-22 1.0781 -0.0062
2020-09-21 1.0844 -0.0067
2020-09-18 1.0912 +0.0008
2020-09-17 1.0904 -0.0015
2020-09-16 1.0919 -0.0006
2020-09-15 1.0926 +0.0018
2020-09-14 1.0909 -0.0005
2020-09-11 1.0915 +0.0011
2020-09-10 1.0904 -0.0008
2020-09-09 1.0913 -0.0011
2020-09-08 1.0924 +0.0031
2020-09-07 1.0894 +0.0001
2020-09-04 1.0893 -0.0066
2020-09-03 1.0959 -0.0011
2020-09-02 1.0971 -0.004
2020-09-01 1.1011 +0.0004
2020-08-31 1.1007 +0.0002
2020-08-28 1.1005 +0.0021
2020-08-27 1.0985 -0.0001
2020-08-26 1.0987 -0.0022
2020-08-25 1.101 +0.0023
2020-08-24 1.0987 -0.0041
2020-08-21 1.1029 +0.0018
2020-08-20 1.1012 -0.0005
2020-08-19 1.1018 +0.0008
2020-08-18 1.101 -0.0016
2020-08-17 1.1026

Grafic Zlotul polonez pentru ultimele 30 de zile

vezi grafic avansat pentru Zlotul polonez