Cotatiile valutare pentru Zlotul polonez in ultimele 30 de zile.
Cursul valutar Zlotul polonez - RON a fluctuat in ultimele 30 de zile intre valorile 1.0506 Lei, valoare intalnita in 09-05-2022 si 1.0694 Lei, cotatie stabilita la data de 18-04-2022.
| Data | Valoare in RON | Variatie in RON | |
|---|---|---|---|
| 2022-05-20 | 1.0667 | +0.0013 | |
| 2022-05-19 | 1.0655 | +0.001 | |
| 2022-05-18 | 1.0645 | +0.0019 | |
| 2022-05-17 | 1.0627 | +0.003 | |
| 2022-05-16 | 1.0597 | +0.0027 | |
| 2022-05-13 | 1.0571 | +0.0002 | |
| 2022-05-12 | 1.0569 | -0.0015 | |
| 2022-05-11 | 1.0584 | +0.002 | |
| 2022-05-10 | 1.0565 | +0.006 | |
| 2022-05-09 | 1.0506 | -0.0022 | |
| 2022-05-06 | 1.0529 | -0.007 | |
| 2022-05-05 | 1.0599 | +0.003 | |
| 2022-05-04 | 1.057 | +0.0042 | |
| 2022-05-03 | 1.0528 | -0.0043 | |
| 2022-05-02 | 1.0572 | -0.003 | |
| 2022-04-29 | 1.0602 | +0.0052 | |
| 2022-04-28 | 1.0551 | +0.0043 | |
| 2022-04-27 | 1.0508 | -0.0136 | |
| 2022-04-26 | 1.0644 | +0.0011 | |
| 2022-04-21 | 1.0634 | -0.0035 | |
| 2022-04-20 | 1.0669 | +0.0021 | |
| 2022-04-19 | 1.0649 | -0.0044 | |
| 2022-04-18 | 1.0694 | +0.0024 | |
| 2022-04-15 | 1.067 | +0.0017 | |
| 2022-04-14 | 1.0654 | +0.0014 | |
| 2022-04-13 | 1.064 | +0.0013 | |
| 2022-04-12 | 1.0628 | - | |
| 2022-04-11 | 1.0628 | -0.0019 | |
| 2022-04-08 | 1.0647 | +0.0025 | |
| 2022-04-07 | 1.0622 |