Cursul valutar pentru Zlotul polonez

Cotatiile valutare pentru Zlotul polonez in ultimele 30 de zile.

Cursul valutar Zlotul polonez - RON a fluctuat in ultimele 30 de zile intre valorile 1.0506 Lei, valoare intalnita in 09-05-2022 si 1.0694 Lei, cotatie stabilita la data de 18-04-2022.

Data Valoare in RON Variatie in RON
2022-05-20 1.0667 +0.0013
2022-05-19 1.0655 +0.001
2022-05-18 1.0645 +0.0019
2022-05-17 1.0627 +0.003
2022-05-16 1.0597 +0.0027
2022-05-13 1.0571 +0.0002
2022-05-12 1.0569 -0.0015
2022-05-11 1.0584 +0.002
2022-05-10 1.0565 +0.006
2022-05-09 1.0506 -0.0022
2022-05-06 1.0529 -0.007
2022-05-05 1.0599 +0.003
2022-05-04 1.057 +0.0042
2022-05-03 1.0528 -0.0043
2022-05-02 1.0572 -0.003
2022-04-29 1.0602 +0.0052
2022-04-28 1.0551 +0.0043
2022-04-27 1.0508 -0.0136
2022-04-26 1.0644 +0.0011
2022-04-21 1.0634 -0.0035
2022-04-20 1.0669 +0.0021
2022-04-19 1.0649 -0.0044
2022-04-18 1.0694 +0.0024
2022-04-15 1.067 +0.0017
2022-04-14 1.0654 +0.0014
2022-04-13 1.064 +0.0013
2022-04-12 1.0628 -
2022-04-11 1.0628 -0.0019
2022-04-08 1.0647 +0.0025
2022-04-07 1.0622

Grafic Zlotul polonez pentru ultimele 30 de zile

vezi grafic avansat pentru Zlotul polonez