Cotatiile valutare pentru Zlotul polonez in ultimele 30 de zile.
| Data | Valoare in RON | Variatie in RON | |
|---|---|---|---|
| 2021-05-13 | 1.0838 | -0.0008 | |
| 2021-05-12 | 1.0847 | +0.003 | |
| 2021-05-11 | 1.0817 | +0.0048 | |
| 2021-05-10 | 1.077 | +0.0015 | |
| 2021-05-07 | 1.0756 | +0.0012 | |
| 2021-05-06 | 1.0744 | -0.0026 | |
| 2021-05-05 | 1.0771 | -0.0056 | |
| 2021-05-04 | 1.0827 | +0.0059 | |
| 2021-04-29 | 1.0769 | +0.0016 | |
| 2021-04-28 | 1.0754 | -0.0041 | |
| 2021-04-27 | 1.0796 | -0.0012 | |
| 2021-04-26 | 1.0808 | +0.0021 | |
| 2021-04-23 | 1.0788 | -0.0021 | |
| 2021-04-22 | 1.081 | -0.0008 | |
| 2021-04-21 | 1.0818 | +0.0001 | |
| 2021-04-20 | 1.0817 | -0.0013 | |
| 2021-04-19 | 1.0831 | +0.0006 | |
| 2021-04-16 | 1.0825 | +0.0014 | |
| 2021-04-15 | 1.0812 | +0.0012 | |
| 2021-04-14 | 1.08 | +0.0021 | |
| 2021-04-13 | 1.078 | -0.008 | |
| 2021-04-12 | 1.086 | +0.0019 | |
| 2021-04-09 | 1.0842 | +0.0121 | |
| 2021-04-07 | 1.0721 | +0.0023 | |
| 2021-04-06 | 1.0698 | +0.0004 | |
| 2021-04-05 | 1.0695 | +0.0023 | |
| 2021-04-02 | 1.0672 | +0.004 | |
| 2021-04-01 | 1.0633 | +0.0071 | |
| 2021-03-31 | 1.0562 | -0.0009 | |
| 2021-03-30 | 1.0572 |