Cotatiile valutare pentru Zlotul polonez in ultimele 30 de zile.
| Data | Valoare in RON | Variatie in RON | |
|---|---|---|---|
| 2021-09-23 | 1.0756 | +0.0067 | |
| 2021-09-22 | 1.0689 | -0.0037 | |
| 2021-09-21 | 1.0726 | -0.0031 | |
| 2021-09-20 | 1.0757 | -0.0044 | |
| 2021-09-17 | 1.0802 | -0.002 | |
| 2021-09-16 | 1.0823 | -0.0049 | |
| 2021-09-15 | 1.0873 | +0.0004 | |
| 2021-09-14 | 1.0869 | -0.0022 | |
| 2021-09-13 | 1.0892 | +0.0017 | |
| 2021-09-10 | 1.0876 | -0.0042 | |
| 2021-09-09 | 1.0918 | -0.0041 | |
| 2021-09-08 | 1.096 | +0.0012 | |
| 2021-09-07 | 1.0949 | -0.0002 | |
| 2021-09-06 | 1.0952 | -0.0004 | |
| 2021-09-03 | 1.0957 | +0.0002 | |
| 2021-09-02 | 1.0955 | +0.0028 | |
| 2021-09-01 | 1.0927 | +0.0067 | |
| 2021-08-31 | 1.086 | +0.0057 | |
| 2021-08-30 | 1.0804 | +0.0035 | |
| 2021-08-27 | 1.077 | -0.0008 | |
| 2021-08-26 | 1.0778 | -0.0007 | |
| 2021-08-25 | 1.0786 | +0.0032 | |
| 2021-08-24 | 1.0755 | -0.0002 | |
| 2021-08-23 | 1.0757 | +0.001 | |
| 2021-08-20 | 1.0748 | -0.0002 | |
| 2021-08-19 | 1.0751 | -0.0046 | |
| 2021-08-18 | 1.0797 | +0.0022 | |
| 2021-08-17 | 1.0776 | +0.0023 | |
| 2021-08-16 | 1.0753 | +0.0016 | |
| 2021-08-13 | 1.0737 |