Cursul valutar pentru Rubla ruseasca

Cotatiile valutare pentru Rubla ruseasca in ultimele 30 de zile.

Cursul valutar Rubla ruseasca - RON a fluctuat in ultimele 30 de zile intre valorile 0.0544 Lei, valoare intalnita in 12-04-2022 si 0.0776 Lei, cotatie stabilita la data de 20-05-2022.

Data Valoare in RON Variatie in RON
2022-05-20 0.0776 +0.0021
2022-05-19 0.0756 +0.0032
2022-05-18 0.0725 -0.0008
2022-05-17 0.0733 -0.0005
2022-05-16 0.0738 -0.0005
2022-05-13 0.0744 +0.0018
2022-05-12 0.0726 +0.004
2022-05-11 0.0687 +0.0009
2022-05-10 0.0678 +0.0009
2022-05-09 0.0669 -0.0036
2022-05-06 0.0706 -0.0006
2022-05-05 0.0712 +0.0008
2022-05-04 0.0704 +0.0033
2022-05-03 0.0671 +0.0011
2022-05-02 0.0661 +0.0005
2022-04-29 0.0657 +0.0012
2022-04-28 0.0645 +0.0017
2022-04-27 0.0629 +0.0006
2022-04-26 0.0623 +0.0053
2022-04-21 0.057 +0.001
2022-04-20 0.0561 -0.0014
2022-04-19 0.0575 +0.001
2022-04-18 0.0566 +0.0003
2022-04-15 0.0563 +0.0017
2022-04-14 0.0547 -0.0005
2022-04-13 0.0552 +0.0009
2022-04-12 0.0544 -0.0014
2022-04-11 0.0558 -0.0015
2022-04-08 0.0574 -
2022-04-07 0.0574

Grafic Rubla ruseasca pentru ultimele 30 de zile

vezi grafic avansat pentru Rubla ruseasca