Cursul valutar pentru Rubla ruseasca

Cotatiile valutare pentru Rubla ruseasca in ultimele 30 de zile.

Cursul valutar Rubla ruseasca - RON a fluctuat in ultimele 30 de zile intre valorile 0.0581 Lei, valoare intalnita in 26-11-2021 si 0.0614 Lei, cotatie stabilita la data de 26-10-2021.

Data Valoare in RON Variatie in RON
2021-12-06 0.0593 -0.0001
2021-12-03 0.0594 +0.0004
2021-12-02 0.0591 +0.0006
2021-11-29 0.0585 +0.0005
2021-11-26 0.0581 -0.001
2021-11-25 0.0591 -0.0001
2021-11-24 0.0592 +0.0007
2021-11-23 0.0586 -0.0005
2021-11-22 0.0591 -0.0006
2021-11-19 0.0597 -0.0001
2021-11-18 0.0599 -0.0001
2021-11-17 0.0601 +0.0002
2021-11-16 0.0599 +0.0002
2021-11-15 0.0598 -0.0001
2021-11-12 0.0599 -0.0007
2021-11-11 0.0607 +0.0003
2021-11-10 0.0604 +0.0004
2021-11-09 0.0601 +0.0002
2021-11-08 0.0599 -
2021-11-05 0.0599 +0.0002
2021-11-04 0.0598 +0.0004
2021-11-03 0.0594 -
2021-11-02 0.0594 -0.001
2021-11-01 0.0604 +0.0003
2021-10-29 0.0602 -0.0005
2021-10-28 0.0607 -
2021-10-27 0.0607 -0.0007
2021-10-26 0.0614 +0.0008
2021-10-25 0.0607 +0.0006
2021-10-22 0.0602

Grafic Rubla ruseasca pentru ultimele 30 de zile

vezi grafic avansat pentru Rubla ruseasca