Cotatiile valutare pentru Coroana suedeza in ultimele 30 de zile.
Cursul valutar Coroana suedeza - RON a fluctuat in ultimele 30 de zile intre valorile 0.4799 Lei, valoare intalnita in 29-11-2021 si 0.4997 Lei, cotatie stabilita la data de 02-11-2021.
| Data | Valoare in RON | Variatie in RON | |
|---|---|---|---|
| 2021-12-06 | 0.4811 | +0.0005 | |
| 2021-12-03 | 0.4807 | -0.001 | |
| 2021-12-02 | 0.4817 | +0.0019 | |
| 2021-11-29 | 0.4799 | -0.0029 | |
| 2021-11-26 | 0.4828 | -0.0029 | |
| 2021-11-25 | 0.4857 | +0.0003 | |
| 2021-11-24 | 0.4855 | -0.0037 | |
| 2021-11-23 | 0.4892 | +0.0005 | |
| 2021-11-22 | 0.4888 | -0.0007 | |
| 2021-11-19 | 0.4896 | -0.0027 | |
| 2021-11-18 | 0.4923 | -0.0017 | |
| 2021-11-17 | 0.4941 | +0.0012 | |
| 2021-11-16 | 0.4929 | -0.001 | |
| 2021-11-15 | 0.494 | -0.0004 | |
| 2021-11-12 | 0.4944 | -0.001 | |
| 2021-11-11 | 0.4954 | -0.0017 | |
| 2021-11-10 | 0.4972 | -0.0018 | |
| 2021-11-09 | 0.499 | +0.0021 | |
| 2021-11-08 | 0.497 | -0.002 | |
| 2021-11-05 | 0.4991 | -0.0005 | |
| 2021-11-04 | 0.4996 | +0.0005 | |
| 2021-11-03 | 0.4992 | -0.0005 | |
| 2021-11-02 | 0.4997 | +0.0009 | |
| 2021-11-01 | 0.4988 | +0.0016 | |
| 2021-10-29 | 0.4973 | +0.0008 | |
| 2021-10-28 | 0.4966 | +0.0016 | |
| 2021-10-27 | 0.495 | +0.0002 | |
| 2021-10-26 | 0.4948 | - | |
| 2021-10-25 | 0.4948 | -0.0006 | |
| 2021-10-22 | 0.4955 |