Cotatiile valutare pentru Coroana suedeza in ultimele 30 de zile.
| Data | Valoare in RON | Variatie in RON | |
|---|---|---|---|
| 2021-09-23 | 0.4886 | +0.0022 | |
| 2021-09-22 | 0.4864 | -0 | |
| 2021-09-21 | 0.4865 | +0.0028 | |
| 2021-09-20 | 0.4837 | -0.0035 | |
| 2021-09-17 | 0.4872 | +0.0002 | |
| 2021-09-16 | 0.4871 | -0.0006 | |
| 2021-09-15 | 0.4877 | -0 | |
| 2021-09-14 | 0.4878 | +0.0024 | |
| 2021-09-13 | 0.4855 | +0.0006 | |
| 2021-09-10 | 0.4849 | -0.0005 | |
| 2021-09-09 | 0.4854 | -0.0005 | |
| 2021-09-08 | 0.486 | -0.0012 | |
| 2021-09-07 | 0.4872 | +0.0006 | |
| 2021-09-06 | 0.4867 | +0.0014 | |
| 2021-09-03 | 0.4854 | +0.0009 | |
| 2021-09-02 | 0.4846 | +0.0009 | |
| 2021-09-01 | 0.4837 | -0.0012 | |
| 2021-08-31 | 0.485 | +0.0012 | |
| 2021-08-30 | 0.4838 | +0.0024 | |
| 2021-08-27 | 0.4815 | +0.0001 | |
| 2021-08-26 | 0.4814 | -0.0008 | |
| 2021-08-25 | 0.4822 | -0.0005 | |
| 2021-08-24 | 0.4827 | +0.0021 | |
| 2021-08-23 | 0.4807 | +0.0026 | |
| 2021-08-20 | 0.4781 | -0.0018 | |
| 2021-08-19 | 0.48 | -0.001 | |
| 2021-08-18 | 0.481 | -0.0022 | |
| 2021-08-17 | 0.4832 | +0.0021 | |
| 2021-08-16 | 0.4812 | -0.0005 | |
| 2021-08-13 | 0.4818 |