Cotatiile valutare pentru Coroana suedeza in ultimele 30 de zile.
Cursul valutar Coroana suedeza - RON a fluctuat in ultimele 30 de zile intre valorile 0.4653 Lei, valoare intalnita in 10-05-2022 si 0.4818 Lei, cotatie stabilita la data de 20-04-2022.
| Data | Valoare in RON | Variatie in RON | |
|---|---|---|---|
| 2022-05-20 | 0.4713 | +0.0007 | |
| 2022-05-19 | 0.4706 | -0.0022 | |
| 2022-05-18 | 0.4729 | -0.0015 | |
| 2022-05-17 | 0.4745 | +0.0034 | |
| 2022-05-16 | 0.4711 | +0.0004 | |
| 2022-05-13 | 0.4708 | +0.0028 | |
| 2022-05-12 | 0.468 | -0.0018 | |
| 2022-05-11 | 0.4699 | +0.0046 | |
| 2022-05-10 | 0.4653 | -0.0048 | |
| 2022-05-09 | 0.4701 | -0.0025 | |
| 2022-05-06 | 0.4726 | -0.0058 | |
| 2022-05-05 | 0.4785 | +0.0028 | |
| 2022-05-04 | 0.4757 | -0.001 | |
| 2022-05-03 | 0.4768 | +0.0021 | |
| 2022-05-02 | 0.4747 | -0.0042 | |
| 2022-04-29 | 0.479 | -0.0017 | |
| 2022-04-28 | 0.4807 | +0.0065 | |
| 2022-04-27 | 0.4743 | -0.0018 | |
| 2022-04-26 | 0.4761 | -0.0053 | |
| 2022-04-21 | 0.4815 | -0.0003 | |
| 2022-04-20 | 0.4818 | +0.0036 | |
| 2022-04-19 | 0.4783 | +0.0001 | |
| 2022-04-18 | 0.4782 | -0.0009 | |
| 2022-04-15 | 0.4791 | -0.0008 | |
| 2022-04-14 | 0.48 | +0.0017 | |
| 2022-04-13 | 0.4783 | -0.0005 | |
| 2022-04-12 | 0.4788 | -0.0005 | |
| 2022-04-11 | 0.4793 | -0.0005 | |
| 2022-04-08 | 0.4798 | +0.0004 | |
| 2022-04-07 | 0.4795 |