Cotatiile valutare pentru Noua Lira turceasca in ultimele 30 de zile.
Cursul valutar Noua Lira turceasca - RON a fluctuat in ultimele 30 de zile intre valorile 0.2925 Lei, valoare intalnita in 20-05-2022 si 0.3175 Lei, cotatie stabilita la data de 28-04-2022.
| Data | Valoare in RON | Variatie in RON | |
|---|---|---|---|
| 2022-05-20 | 0.2925 | -0.0027 | |
| 2022-05-19 | 0.2952 | +0.0005 | |
| 2022-05-18 | 0.2948 | -0.0027 | |
| 2022-05-17 | 0.2976 | -0.0069 | |
| 2022-05-16 | 0.3045 | -0.0039 | |
| 2022-05-13 | 0.3084 | +0.0003 | |
| 2022-05-12 | 0.3082 | +0.0022 | |
| 2022-05-11 | 0.306 | -0.0015 | |
| 2022-05-10 | 0.3076 | -0.0059 | |
| 2022-05-09 | 0.3135 | +0.0001 | |
| 2022-05-06 | 0.3134 | -0.001 | |
| 2022-05-05 | 0.3144 | -0.0025 | |
| 2022-05-04 | 0.317 | +0.0006 | |
| 2022-05-03 | 0.3164 | +0.0006 | |
| 2022-05-02 | 0.3158 | +0.0005 | |
| 2022-04-29 | 0.3154 | -0.002 | |
| 2022-04-28 | 0.3175 | +0.0031 | |
| 2022-04-27 | 0.3145 | +0.0017 | |
| 2022-04-26 | 0.3128 | +0.0042 | |
| 2022-04-21 | 0.3087 | -0.0015 | |
| 2022-04-20 | 0.3102 | -0.0019 | |
| 2022-04-19 | 0.3121 | -0.0002 | |
| 2022-04-18 | 0.3123 | -0 | |
| 2022-04-15 | 0.3124 | +0.0026 | |
| 2022-04-14 | 0.3099 | -0.0029 | |
| 2022-04-13 | 0.3128 | +0.0033 | |
| 2022-04-12 | 0.3096 | +0.0027 | |
| 2022-04-11 | 0.3069 | -0.0011 | |
| 2022-04-08 | 0.3081 | +0.0005 | |
| 2022-04-07 | 0.3077 |