Cotatiile valutare pentru Hryvna ucraineana in ultimele 30 de zile.
Cursul valutar Hryvna ucraineana - RON a fluctuat in ultimele 30 de zile intre valorile 0.1538 Lei, valoare intalnita in 11-04-2022 si 0.1612 Lei, cotatie stabilita la data de 13-05-2022.
| Data | Valoare in RON | Variatie in RON | |
|---|---|---|---|
| 2022-05-20 | 0.1582 | -0.0015 | |
| 2022-05-19 | 0.1597 | +0.0005 | |
| 2022-05-18 | 0.1593 | -0.0005 | |
| 2022-05-17 | 0.1599 | -0.0009 | |
| 2022-05-16 | 0.1608 | -0.0004 | |
| 2022-05-13 | 0.1612 | +0.0007 | |
| 2022-05-12 | 0.1606 | +0.0057 | |
| 2022-05-11 | 0.1549 | - | |
| 2022-05-10 | 0.1549 | -0.0005 | |
| 2022-05-09 | 0.1554 | +0.0007 | |
| 2022-05-06 | 0.1548 | -0.0041 | |
| 2022-05-05 | 0.1589 | -0.0009 | |
| 2022-05-04 | 0.1599 | -0.0002 | |
| 2022-05-03 | 0.1601 | +0.0003 | |
| 2022-05-02 | 0.1599 | +0.0052 | |
| 2022-04-29 | 0.1547 | -0.0007 | |
| 2022-04-28 | 0.1554 | -0.003 | |
| 2022-04-27 | 0.1585 | +0.0013 | |
| 2022-04-26 | 0.1573 | +0.0033 | |
| 2022-04-21 | 0.1541 | -0.0007 | |
| 2022-04-20 | 0.1548 | -0.0002 | |
| 2022-04-19 | 0.155 | -0 | |
| 2022-04-18 | 0.1551 | -0.0003 | |
| 2022-04-15 | 0.1554 | +0.0014 | |
| 2022-04-14 | 0.1541 | -0.0011 | |
| 2022-04-13 | 0.1552 | +0.0013 | |
| 2022-04-12 | 0.154 | +0.0003 | |
| 2022-04-11 | 0.1538 | -0.0007 | |
| 2022-04-08 | 0.1546 | +0.0003 | |
| 2022-04-07 | 0.1543 |