Cotatiile valutare pentru Hryvna ucraineana in ultimele 30 de zile.
Cursul valutar Hryvna ucraineana - RON a fluctuat in ultimele 30 de zile intre valorile 0.16 Lei, valoare intalnita in 06-12-2021 si 0.1655 Lei, cotatie stabilita la data de 12-11-2021.
| Data | Valoare in RON | Variatie in RON | |
|---|---|---|---|
| 2021-12-06 | 0.16 | -0.0002 | |
| 2021-12-03 | 0.1602 | +0.0002 | |
| 2021-12-02 | 0.1601 | -0.0012 | |
| 2021-11-29 | 0.1614 | -0.0005 | |
| 2021-11-26 | 0.1619 | -0.0014 | |
| 2021-11-25 | 0.1633 | -0.0005 | |
| 2021-11-24 | 0.1639 | +0.0004 | |
| 2021-11-23 | 0.1635 | -0.001 | |
| 2021-11-22 | 0.1646 | -0.0002 | |
| 2021-11-19 | 0.1648 | -0.0002 | |
| 2021-11-18 | 0.165 | +0.0002 | |
| 2021-11-17 | 0.1649 | - | |
| 2021-11-16 | 0.1649 | +0.0009 | |
| 2021-11-15 | 0.164 | -0.0015 | |
| 2021-11-12 | 0.1655 | - | |
| 2021-11-11 | 0.1655 | +0.0015 | |
| 2021-11-10 | 0.1641 | +0.0006 | |
| 2021-11-09 | 0.1635 | -0.0005 | |
| 2021-11-08 | 0.164 | -0.0002 | |
| 2021-11-05 | 0.1643 | +0.0006 | |
| 2021-11-04 | 0.1638 | +0.0011 | |
| 2021-11-03 | 0.1628 | +0.0006 | |
| 2021-11-02 | 0.1622 | -0.0005 | |
| 2021-11-01 | 0.1627 | +0.0011 | |
| 2021-10-29 | 0.1617 | -0.0005 | |
| 2021-10-28 | 0.1622 | +0.0006 | |
| 2021-10-27 | 0.1617 | +0.0006 | |
| 2021-10-26 | 0.1612 | -0.0001 | |
| 2021-10-25 | 0.1614 | -0.0003 | |
| 2021-10-22 | 0.1617 |