Cotatiile valutare pentru Hryvna ucraineana in ultimele 30 de zile.
| Data | Valoare in RON | Variatie in RON | |
|---|---|---|---|
| 2021-09-23 | 0.1589 | +0.0006 | |
| 2021-09-22 | 0.1584 | +0.0005 | |
| 2021-09-21 | 0.158 | -0.0002 | |
| 2021-09-20 | 0.1582 | +0.0008 | |
| 2021-09-17 | 0.1575 | -0.0002 | |
| 2021-09-16 | 0.1578 | +0.0008 | |
| 2021-09-15 | 0.157 | -0.0002 | |
| 2021-09-14 | 0.1573 | +0.0003 | |
| 2021-09-13 | 0.1571 | +0.0008 | |
| 2021-09-10 | 0.1563 | -0.0002 | |
| 2021-09-09 | 0.1566 | - | |
| 2021-09-08 | 0.1566 | +0.0003 | |
| 2021-09-07 | 0.1563 | +0.0008 | |
| 2021-09-06 | 0.1555 | +0.0008 | |
| 2021-09-03 | 0.1547 | +0.0003 | |
| 2021-09-02 | 0.1544 | -0.001 | |
| 2021-09-01 | 0.1554 | +0.0004 | |
| 2021-08-31 | 0.1551 | -0.0007 | |
| 2021-08-30 | 0.1558 | -0.0001 | |
| 2021-08-27 | 0.1559 | -0.0005 | |
| 2021-08-26 | 0.1565 | -0.0005 | |
| 2021-08-25 | 0.157 | -0.001 | |
| 2021-08-24 | 0.158 | -0.0002 | |
| 2021-08-23 | 0.1582 | -0.0002 | |
| 2021-08-20 | 0.1585 | +0.0003 | |
| 2021-08-19 | 0.1583 | +0.0006 | |
| 2021-08-18 | 0.1577 | +0.0011 | |
| 2021-08-17 | 0.1567 | +0.0003 | |
| 2021-08-16 | 0.1564 | -0.0002 | |
| 2021-08-13 | 0.1567 |