Cursul valutar pentru Dolar SUA

Cotatiile valutare pentru Dolar SUA in ultimele 30 de zile.

Data Valoare in RON Variatie in RON
2021-01-14 4.0058 +0.0033
2021-01-13 4.0025 -0.0062
2021-01-12 4.0088 +0.0044
2021-01-11 4.0044 +0.0254
2021-01-08 3.9791 +0.0033
2021-01-07 3.9758 +0.029
2021-01-06 3.9468 -0.0192
2021-01-05 3.9661 +0.0052
2021-01-04 3.9609 -0.0051
2020-12-31 3.966 -0.0049
2020-12-30 3.971 -0.0086
2020-12-29 3.9797 -0.0107
2020-12-28 3.9904 -0.004
2020-12-24 3.9944 -0.0026
2020-12-23 3.9971 +0.0198
2020-12-22 3.9774 -0.0294
2020-12-21 4.0068 +0.0354
2020-12-18 3.9715 -0.0112
2020-12-17 3.9827 -0.0062
2020-12-16 3.9889 -0.0149
2020-12-15 4.0039 -0.0072
2020-12-14 4.0112 -0.0044
2020-12-11 4.0156 -0.0088
2020-12-10 4.0245 +0.009
2020-12-09 4.0155 -0.0057
2020-12-08 4.0212 -0.0039
2020-12-07 4.0252 +0.0229
2020-12-04 4.0024 -0.0201
2020-12-03 4.0226 -0.0208
2020-12-02 4.0434

Grafic Dolar SUA pentru ultimele 30 de zile

vezi grafic avansat pentru Dolar SUA