Cotatiile valutare pentru Dolar SUA in ultimele 30 de zile.
Cursul valutar Dolar SUA - RON a fluctuat in ultimele 30 de zile intre valorile 4.2471 Lei, valoare intalnita in 29-10-2021 si 4.4127 Lei, cotatie stabilita la data de 24-11-2021.
| Data | Valoare in RON | Variatie in RON | |
|---|---|---|---|
| 2021-12-06 | 4.3786 | +0.002 | |
| 2021-12-03 | 4.3767 | +0.0079 | |
| 2021-12-02 | 4.3688 | -0.0164 | |
| 2021-11-29 | 4.3853 | -0.0015 | |
| 2021-11-26 | 4.3869 | -0.0228 | |
| 2021-11-25 | 4.4097 | -0.003 | |
| 2021-11-24 | 4.4127 | +0.0171 | |
| 2021-11-23 | 4.3957 | +0.0094 | |
| 2021-11-22 | 4.3863 | +0.0071 | |
| 2021-11-19 | 4.3793 | +0.0151 | |
| 2021-11-18 | 4.3642 | -0.0104 | |
| 2021-11-17 | 4.3747 | +0.018 | |
| 2021-11-16 | 4.3568 | +0.0351 | |
| 2021-11-15 | 4.3218 | -0.0017 | |
| 2021-11-12 | 4.3235 | +0.0061 | |
| 2021-11-11 | 4.3175 | +0.0417 | |
| 2021-11-10 | 4.2758 | +0.0071 | |
| 2021-11-09 | 4.2688 | -0.0083 | |
| 2021-11-08 | 4.2772 | -0.0132 | |
| 2021-11-05 | 4.2904 | +0.0053 | |
| 2021-11-04 | 4.2852 | +0.0148 | |
| 2021-11-03 | 4.2704 | +0.0055 | |
| 2021-11-02 | 4.265 | -0.0119 | |
| 2021-11-01 | 4.2769 | +0.0299 | |
| 2021-10-29 | 4.2471 | -0.0243 | |
| 2021-10-28 | 4.2715 | +0.0022 | |
| 2021-10-27 | 4.2693 | +0.0107 | |
| 2021-10-26 | 4.2587 | +0.0027 | |
| 2021-10-25 | 4.256 | +0.006 | |
| 2021-10-22 | 4.2501 |