Cotatiile valutare pentru Dolar SUA in ultimele 30 de zile.
| Data | Valoare in RON | Variatie in RON | |
|---|---|---|---|
| 2020-09-25 | 4.1874 | -0.0008 | |
| 2020-09-24 | 4.1883 | +0.0355 | |
| 2020-09-23 | 4.1529 | +0.0126 | |
| 2020-09-22 | 4.1404 | +0.018 | |
| 2020-09-21 | 4.1224 | +0.0252 | |
| 2020-09-18 | 4.0972 | -0.0225 | |
| 2020-09-17 | 4.1198 | +0.029 | |
| 2020-09-16 | 4.0908 | +0.0042 | |
| 2020-09-15 | 4.0866 | -0.0108 | |
| 2020-09-14 | 4.0974 | +0.0075 | |
| 2020-09-11 | 4.09 | -0.0137 | |
| 2020-09-10 | 4.1038 | -0.0231 | |
| 2020-09-09 | 4.1269 | +0.0134 | |
| 2020-09-08 | 4.1136 | +0.0103 | |
| 2020-09-07 | 4.1033 | +0.0119 | |
| 2020-09-04 | 4.0915 | -0.0025 | |
| 2020-09-03 | 4.094 | +0.0151 | |
| 2020-09-02 | 4.079 | +0.0395 | |
| 2020-09-01 | 4.0395 | -0.0236 | |
| 2020-08-31 | 4.0631 | -0.004 | |
| 2020-08-28 | 4.0672 | -0.0287 | |
| 2020-08-27 | 4.0959 | -0.0008 | |
| 2020-08-26 | 4.0968 | +0.0054 | |
| 2020-08-25 | 4.0915 | +0.0025 | |
| 2020-08-24 | 4.089 | -0.0072 | |
| 2020-08-21 | 4.0963 | +0.0082 | |
| 2020-08-20 | 4.0882 | +0.0332 | |
| 2020-08-19 | 4.055 | -0.0056 | |
| 2020-08-18 | 4.0606 | -0.0183 | |
| 2020-08-17 | 4.079 |