Cursul valutar pentru Dolar SUA

Cotatiile valutare pentru Dolar SUA in ultimele 30 de zile.

Cursul valutar Dolar SUA - RON a fluctuat in ultimele 30 de zile intre valorile 4.523 Lei, valoare intalnita in 11-04-2022 si 4.7643 Lei, cotatie stabilita la data de 13-05-2022.

Data Valoare in RON Variatie in RON
2022-05-20 4.6725 -0.0415
2022-05-19 4.7141 +0.0122
2022-05-18 4.702 -0.0227
2022-05-17 4.7247 -0.0227
2022-05-16 4.7475 -0.0168
2022-05-13 4.7643 +0.022
2022-05-12 4.7424 +0.0558
2022-05-11 4.6866 +0.0002
2022-05-10 4.6865 -0.0148
2022-05-09 4.7013 +0.0202
2022-05-06 4.6812 +0.0101
2022-05-05 4.6711 -0.0305
2022-05-04 4.7017 -0.006
2022-05-03 4.7077 +0.0068
2022-05-02 4.701 +0.0237
2022-04-29 4.6774 -0.0231
2022-04-28 4.7005 +0.0404
2022-04-27 4.6601 +0.0336
2022-04-26 4.6265 +0.0945
2022-04-21 4.5321 -0.0175
2022-04-20 4.5496 -0.0254
2022-04-19 4.575 -0.0038
2022-04-18 4.5789 +0.0087
2022-04-15 4.5703 +0.0396
2022-04-14 4.5307 -0.0314
2022-04-13 4.5622 +0.0157
2022-04-12 4.5466 +0.0237
2022-04-11 4.523 -0.0224
2022-04-08 4.5455 +0.0077
2022-04-07 4.5378

Grafic Dolar SUA pentru ultimele 30 de zile

vezi grafic avansat pentru Dolar SUA