Cotatiile valutare pentru Dolar SUA in ultimele 30 de zile.
Cursul valutar Dolar SUA - RON a fluctuat in ultimele 30 de zile intre valorile 4.523 Lei, valoare intalnita in 11-04-2022 si 4.7643 Lei, cotatie stabilita la data de 13-05-2022.
| Data | Valoare in RON | Variatie in RON | |
|---|---|---|---|
| 2022-05-20 | 4.6725 | -0.0415 | |
| 2022-05-19 | 4.7141 | +0.0122 | |
| 2022-05-18 | 4.702 | -0.0227 | |
| 2022-05-17 | 4.7247 | -0.0227 | |
| 2022-05-16 | 4.7475 | -0.0168 | |
| 2022-05-13 | 4.7643 | +0.022 | |
| 2022-05-12 | 4.7424 | +0.0558 | |
| 2022-05-11 | 4.6866 | +0.0002 | |
| 2022-05-10 | 4.6865 | -0.0148 | |
| 2022-05-09 | 4.7013 | +0.0202 | |
| 2022-05-06 | 4.6812 | +0.0101 | |
| 2022-05-05 | 4.6711 | -0.0305 | |
| 2022-05-04 | 4.7017 | -0.006 | |
| 2022-05-03 | 4.7077 | +0.0068 | |
| 2022-05-02 | 4.701 | +0.0237 | |
| 2022-04-29 | 4.6774 | -0.0231 | |
| 2022-04-28 | 4.7005 | +0.0404 | |
| 2022-04-27 | 4.6601 | +0.0336 | |
| 2022-04-26 | 4.6265 | +0.0945 | |
| 2022-04-21 | 4.5321 | -0.0175 | |
| 2022-04-20 | 4.5496 | -0.0254 | |
| 2022-04-19 | 4.575 | -0.0038 | |
| 2022-04-18 | 4.5789 | +0.0087 | |
| 2022-04-15 | 4.5703 | +0.0396 | |
| 2022-04-14 | 4.5307 | -0.0314 | |
| 2022-04-13 | 4.5622 | +0.0157 | |
| 2022-04-12 | 4.5466 | +0.0237 | |
| 2022-04-11 | 4.523 | -0.0224 | |
| 2022-04-08 | 4.5455 | +0.0077 | |
| 2022-04-07 | 4.5378 |