Cotatiile valutare pentru Dolar SUA in ultimele 30 de zile.
| Data | Valoare in RON | Variatie in RON | |
|---|---|---|---|
| 2021-01-14 | 4.0058 | +0.0033 | |
| 2021-01-13 | 4.0025 | -0.0062 | |
| 2021-01-12 | 4.0088 | +0.0044 | |
| 2021-01-11 | 4.0044 | +0.0254 | |
| 2021-01-08 | 3.9791 | +0.0033 | |
| 2021-01-07 | 3.9758 | +0.029 | |
| 2021-01-06 | 3.9468 | -0.0192 | |
| 2021-01-05 | 3.9661 | +0.0052 | |
| 2021-01-04 | 3.9609 | -0.0051 | |
| 2020-12-31 | 3.966 | -0.0049 | |
| 2020-12-30 | 3.971 | -0.0086 | |
| 2020-12-29 | 3.9797 | -0.0107 | |
| 2020-12-28 | 3.9904 | -0.004 | |
| 2020-12-24 | 3.9944 | -0.0026 | |
| 2020-12-23 | 3.9971 | +0.0198 | |
| 2020-12-22 | 3.9774 | -0.0294 | |
| 2020-12-21 | 4.0068 | +0.0354 | |
| 2020-12-18 | 3.9715 | -0.0112 | |
| 2020-12-17 | 3.9827 | -0.0062 | |
| 2020-12-16 | 3.9889 | -0.0149 | |
| 2020-12-15 | 4.0039 | -0.0072 | |
| 2020-12-14 | 4.0112 | -0.0044 | |
| 2020-12-11 | 4.0156 | -0.0088 | |
| 2020-12-10 | 4.0245 | +0.009 | |
| 2020-12-09 | 4.0155 | -0.0057 | |
| 2020-12-08 | 4.0212 | -0.0039 | |
| 2020-12-07 | 4.0252 | +0.0229 | |
| 2020-12-04 | 4.0024 | -0.0201 | |
| 2020-12-03 | 4.0226 | -0.0208 | |
| 2020-12-02 | 4.0434 |