Cotatiile valutare pentru Dolar SUA in ultimele 30 de zile.
| Data | Valoare in RON | Variatie in RON | |
|---|---|---|---|
| 2021-09-24 | 4.2167 | -0.005 | |
| 2021-09-23 | 4.2218 | +0.0031 | |
| 2021-09-22 | 4.2188 | +0.0017 | |
| 2021-09-21 | 4.2171 | -0.0103 | |
| 2021-09-20 | 4.2275 | +0.0276 | |
| 2021-09-17 | 4.1999 | -0.0041 | |
| 2021-09-16 | 4.2041 | +0.0199 | |
| 2021-09-15 | 4.1843 | -0.0034 | |
| 2021-09-14 | 4.1877 | -0.0066 | |
| 2021-09-13 | 4.1944 | +0.0191 | |
| 2021-09-10 | 4.1754 | -0.007 | |
| 2021-09-09 | 4.1824 | -0.0057 | |
| 2021-09-08 | 4.1882 | +0.019 | |
| 2021-09-07 | 4.1693 | -0.0025 | |
| 2021-09-06 | 4.1718 | +0.0086 | |
| 2021-09-03 | 4.1633 | -0.0039 | |
| 2021-09-02 | 4.1672 | -0.0083 | |
| 2021-09-01 | 4.1756 | +0.0016 | |
| 2021-08-31 | 4.1741 | -0.0095 | |
| 2021-08-30 | 4.1837 | -0.0133 | |
| 2021-08-27 | 4.197 | +0.0073 | |
| 2021-08-26 | 4.1898 | -0.004 | |
| 2021-08-25 | 4.1938 | -0.0062 | |
| 2021-08-24 | 4.2001 | -0.0078 | |
| 2021-08-23 | 4.2079 | -0.0178 | |
| 2021-08-20 | 4.2258 | +0.0115 | |
| 2021-08-19 | 4.2143 | +0.0122 | |
| 2021-08-18 | 4.2021 | +0.0212 | |
| 2021-08-17 | 4.1809 | +0.0125 | |
| 2021-08-16 | 4.1685 |