Cursul valutar pentru Gram de aur

Cotatiile valutare pentru Gram de aur in ultimele 30 de zile.

Cursul valutar Gram de aur - RON a fluctuat in ultimele 30 de zile intre valorile 274.997 Lei, valoare intalnita in 16-05-2022 si 293.5093 Lei, cotatie stabilita la data de 18-04-2022.

Data Valoare in RON Variatie in RON
2022-05-20 277.4633 +0.63
2022-05-19 276.8333 +1.8221
2022-05-18 275.0113 -2.4837
2022-05-17 277.4951 +2.4981
2022-05-16 274.997 -4.3872
2022-05-13 279.3842 -2.6687
2022-05-12 282.0529 +3.1348
2022-05-11 278.9182 -1.5589
2022-05-10 280.4772 -1.2784
2022-05-09 281.7556 -1.5818
2022-05-06 283.3375 -1.405
2022-05-05 284.7425 +2.0927
2022-05-04 282.6498 +1.3786
2022-05-03 281.2713 -2.9755
2022-05-02 284.2468 -3.7493
2022-04-29 287.9962 +2.256
2022-04-28 285.7402 +1.3945
2022-04-27 284.3458 +1.07
2022-04-26 283.2758 -0.2644
2022-04-21 283.5402 -1.375
2022-04-20 284.9153 -5.7307
2022-04-19 290.646 -2.8632
2022-04-18 293.5093 +3.4649
2022-04-15 290.0444 +3.1267
2022-04-14 286.9177 -3.0969
2022-04-13 290.0147 +4.6273
2022-04-12 285.3875 +0.556
2022-04-11 284.8316 +2.4773
2022-04-08 282.3543 +1.1265
2022-04-07 281.2279

Grafic Gram de aur pentru ultimele 30 de zile

vezi grafic avansat pentru Gram de aur