Cursul valutar pentru Gram de aur

Cotatiile valutare pentru Gram de aur in ultimele 30 de zile.

Data Valoare in RON Variatie in RON
2020-09-25 251.0994 +1.8439
2020-09-24 249.2556 -3.0206
2020-09-23 252.2762 -1.0587
2020-09-22 253.3349 -2.4626
2020-09-21 255.7976 -1.6269
2020-09-18 257.4245 +0.2726
2020-09-17 257.152 -1.1388
2020-09-16 258.2908 +0.0893
2020-09-15 258.2015 +2.4848
2020-09-14 255.7168 -0.2908
2020-09-11 256.0077 -0.899
2020-09-10 256.9068 +1.0177
2020-09-09 255.8891 +1.9844
2020-09-08 253.9048 -0.4823
2020-09-07 254.3871 -0.798
2020-09-04 255.1851 +0.5847
2020-09-03 254.6004 -3.5696
2020-09-02 258.1701 -0.0063
2020-09-01 258.1765 +1.4711
2020-08-31 256.7054 +0.8765
2020-08-28 255.8289 +0.1221
2020-08-27 255.7069 +2.9457
2020-08-26 252.7612 -0.3814
2020-08-25 253.1427 -3.0253
2020-08-24 256.1681 +1.4049
2020-08-21 254.7632 +1.178
2020-08-20 253.5853 -5.6074
2020-08-19 259.1928 -2.8263
2020-08-18 262.0191 +6.2147
2020-08-17 255.8044

Grafic Gram de aur pentru ultimele 30 de zile

vezi grafic avansat pentru Gram de aur