Cotatiile valutare pentru Gram de aur in ultimele 30 de zile.
Cursul valutar Gram de aur - RON a fluctuat in ultimele 30 de zile intre valorile 274.997 Lei, valoare intalnita in 16-05-2022 si 293.5093 Lei, cotatie stabilita la data de 18-04-2022.
| Data | Valoare in RON | Variatie in RON | |
|---|---|---|---|
| 2022-05-20 | 277.4633 | +0.63 | |
| 2022-05-19 | 276.8333 | +1.8221 | |
| 2022-05-18 | 275.0113 | -2.4837 | |
| 2022-05-17 | 277.4951 | +2.4981 | |
| 2022-05-16 | 274.997 | -4.3872 | |
| 2022-05-13 | 279.3842 | -2.6687 | |
| 2022-05-12 | 282.0529 | +3.1348 | |
| 2022-05-11 | 278.9182 | -1.5589 | |
| 2022-05-10 | 280.4772 | -1.2784 | |
| 2022-05-09 | 281.7556 | -1.5818 | |
| 2022-05-06 | 283.3375 | -1.405 | |
| 2022-05-05 | 284.7425 | +2.0927 | |
| 2022-05-04 | 282.6498 | +1.3786 | |
| 2022-05-03 | 281.2713 | -2.9755 | |
| 2022-05-02 | 284.2468 | -3.7493 | |
| 2022-04-29 | 287.9962 | +2.256 | |
| 2022-04-28 | 285.7402 | +1.3945 | |
| 2022-04-27 | 284.3458 | +1.07 | |
| 2022-04-26 | 283.2758 | -0.2644 | |
| 2022-04-21 | 283.5402 | -1.375 | |
| 2022-04-20 | 284.9153 | -5.7307 | |
| 2022-04-19 | 290.646 | -2.8632 | |
| 2022-04-18 | 293.5093 | +3.4649 | |
| 2022-04-15 | 290.0444 | +3.1267 | |
| 2022-04-14 | 286.9177 | -3.0969 | |
| 2022-04-13 | 290.0147 | +4.6273 | |
| 2022-04-12 | 285.3875 | +0.556 | |
| 2022-04-11 | 284.8316 | +2.4773 | |
| 2022-04-08 | 282.3543 | +1.1265 | |
| 2022-04-07 | 281.2279 |