Cursul valutar pentru Gram de aur

Cotatiile valutare pentru Gram de aur in ultimele 30 de zile.

Data Valoare in RON Variatie in RON
2021-05-13 237.9383 -1.4371
2021-05-12 239.3755 +0.0284
2021-05-11 239.3472 +0.2081
2021-05-10 239.1391 +0.3672
2021-05-07 238.772 +3.0614
2021-05-06 235.7106 +0.9371
2021-05-05 234.7735 -0.4703
2021-05-04 235.2439 +3.3054
2021-04-29 231.9385 +0.0778
2021-04-28 231.8607 -2.0473
2021-04-27 233.9081 +0.9633
2021-04-26 232.9449 -1.6173
2021-04-23 234.5622 -0.5835
2021-04-22 235.1457 +0.4244
2021-04-21 234.7214 +2.4397
2021-04-20 232.2817 -3.0669
2021-04-19 235.3486 +1.522
2021-04-16 233.8266 +2.8033
2021-04-15 231.0234 +0.3163
2021-04-14 230.7072 +1.0319
2021-04-13 229.6754 -1.7734
2021-04-12 231.4488 -0.8817
2021-04-09 232.3306 +1.2337
2021-04-07 231.0969 -0.5863
2021-04-06 231.6833 -0.6324
2021-04-05 232.3158 +0.5346
2021-04-02 231.7812 +1.1949
2021-04-01 230.5864 +3.0873
2021-03-31 227.4991 -0.9953
2021-03-30 228.4945

Grafic Gram de aur pentru ultimele 30 de zile

vezi grafic avansat pentru Gram de aur