Cotatiile valutare pentru Gram de aur in ultimele 30 de zile.
| Data | Valoare in RON | Variatie in RON | |
|---|---|---|---|
| 2021-05-13 | 237.9383 | -1.4371 | |
| 2021-05-12 | 239.3755 | +0.0284 | |
| 2021-05-11 | 239.3472 | +0.2081 | |
| 2021-05-10 | 239.1391 | +0.3672 | |
| 2021-05-07 | 238.772 | +3.0614 | |
| 2021-05-06 | 235.7106 | +0.9371 | |
| 2021-05-05 | 234.7735 | -0.4703 | |
| 2021-05-04 | 235.2439 | +3.3054 | |
| 2021-04-29 | 231.9385 | +0.0778 | |
| 2021-04-28 | 231.8607 | -2.0473 | |
| 2021-04-27 | 233.9081 | +0.9633 | |
| 2021-04-26 | 232.9449 | -1.6173 | |
| 2021-04-23 | 234.5622 | -0.5835 | |
| 2021-04-22 | 235.1457 | +0.4244 | |
| 2021-04-21 | 234.7214 | +2.4397 | |
| 2021-04-20 | 232.2817 | -3.0669 | |
| 2021-04-19 | 235.3486 | +1.522 | |
| 2021-04-16 | 233.8266 | +2.8033 | |
| 2021-04-15 | 231.0234 | +0.3163 | |
| 2021-04-14 | 230.7072 | +1.0319 | |
| 2021-04-13 | 229.6754 | -1.7734 | |
| 2021-04-12 | 231.4488 | -0.8817 | |
| 2021-04-09 | 232.3306 | +1.2337 | |
| 2021-04-07 | 231.0969 | -0.5863 | |
| 2021-04-06 | 231.6833 | -0.6324 | |
| 2021-04-05 | 232.3158 | +0.5346 | |
| 2021-04-02 | 231.7812 | +1.1949 | |
| 2021-04-01 | 230.5864 | +3.0873 | |
| 2021-03-31 | 227.4991 | -0.9953 | |
| 2021-03-30 | 228.4945 |