Cotatiile valutare pentru Gram de aur in ultimele 30 de zile.
| Data | Valoare in RON | Variatie in RON | |
|---|---|---|---|
| 2020-09-25 | 251.0994 | +1.8439 | |
| 2020-09-24 | 249.2556 | -3.0206 | |
| 2020-09-23 | 252.2762 | -1.0587 | |
| 2020-09-22 | 253.3349 | -2.4626 | |
| 2020-09-21 | 255.7976 | -1.6269 | |
| 2020-09-18 | 257.4245 | +0.2726 | |
| 2020-09-17 | 257.152 | -1.1388 | |
| 2020-09-16 | 258.2908 | +0.0893 | |
| 2020-09-15 | 258.2015 | +2.4848 | |
| 2020-09-14 | 255.7168 | -0.2908 | |
| 2020-09-11 | 256.0077 | -0.899 | |
| 2020-09-10 | 256.9068 | +1.0177 | |
| 2020-09-09 | 255.8891 | +1.9844 | |
| 2020-09-08 | 253.9048 | -0.4823 | |
| 2020-09-07 | 254.3871 | -0.798 | |
| 2020-09-04 | 255.1851 | +0.5847 | |
| 2020-09-03 | 254.6004 | -3.5696 | |
| 2020-09-02 | 258.1701 | -0.0063 | |
| 2020-09-01 | 258.1765 | +1.4711 | |
| 2020-08-31 | 256.7054 | +0.8765 | |
| 2020-08-28 | 255.8289 | +0.1221 | |
| 2020-08-27 | 255.7069 | +2.9457 | |
| 2020-08-26 | 252.7612 | -0.3814 | |
| 2020-08-25 | 253.1427 | -3.0253 | |
| 2020-08-24 | 256.1681 | +1.4049 | |
| 2020-08-21 | 254.7632 | +1.178 | |
| 2020-08-20 | 253.5853 | -5.6074 | |
| 2020-08-19 | 259.1928 | -2.8263 | |
| 2020-08-18 | 262.0191 | +6.2147 | |
| 2020-08-17 | 255.8044 |