Cotatiile valutare pentru Gram de aur in ultimele 30 de zile.
| Data | Valoare in RON | Variatie in RON | |
|---|---|---|---|
| 2021-09-23 | 240.3568 | -0.5558 | |
| 2021-09-22 | 240.9126 | +1.4066 | |
| 2021-09-21 | 239.506 | +0.4329 | |
| 2021-09-20 | 239.0731 | +0.4706 | |
| 2021-09-17 | 238.6026 | -1.7663 | |
| 2021-09-16 | 240.3689 | -2.0799 | |
| 2021-09-15 | 242.4488 | +1.7799 | |
| 2021-09-14 | 240.6689 | -0.7021 | |
| 2021-09-13 | 241.371 | -0.0978 | |
| 2021-09-10 | 241.4689 | +0.1209 | |
| 2021-09-09 | 241.3481 | -0.7084 | |
| 2021-09-08 | 242.0565 | -0.7161 | |
| 2021-09-07 | 242.7727 | -1.9468 | |
| 2021-09-06 | 244.7195 | +1.9665 | |
| 2021-09-03 | 242.7531 | -0.6482 | |
| 2021-09-02 | 243.4013 | -0.1199 | |
| 2021-09-01 | 243.5212 | +0.0391 | |
| 2021-08-31 | 243.4821 | -0.6697 | |
| 2021-08-30 | 244.1518 | +1.7699 | |
| 2021-08-27 | 242.382 | +1.8757 | |
| 2021-08-26 | 240.5063 | -1.4487 | |
| 2021-08-25 | 241.955 | -1.5348 | |
| 2021-08-24 | 243.4899 | +1.6645 | |
| 2021-08-23 | 241.8255 | -0.1979 | |
| 2021-08-20 | 242.0234 | -0.3242 | |
| 2021-08-19 | 242.3477 | +0.7277 | |
| 2021-08-18 | 241.62 | +0.4134 | |
| 2021-08-17 | 241.2066 | +3.1711 | |
| 2021-08-16 | 238.0356 | +1.7137 | |
| 2021-08-13 | 236.3219 |