Cursul valutar pentru Gram de aur

Cotatiile valutare pentru Gram de aur in ultimele 30 de zile.

Data Valoare in RON Variatie in RON
2021-09-23 240.3568 -0.5558
2021-09-22 240.9126 +1.4066
2021-09-21 239.506 +0.4329
2021-09-20 239.0731 +0.4706
2021-09-17 238.6026 -1.7663
2021-09-16 240.3689 -2.0799
2021-09-15 242.4488 +1.7799
2021-09-14 240.6689 -0.7021
2021-09-13 241.371 -0.0978
2021-09-10 241.4689 +0.1209
2021-09-09 241.3481 -0.7084
2021-09-08 242.0565 -0.7161
2021-09-07 242.7727 -1.9468
2021-09-06 244.7195 +1.9665
2021-09-03 242.7531 -0.6482
2021-09-02 243.4013 -0.1199
2021-09-01 243.5212 +0.0391
2021-08-31 243.4821 -0.6697
2021-08-30 244.1518 +1.7699
2021-08-27 242.382 +1.8757
2021-08-26 240.5063 -1.4487
2021-08-25 241.955 -1.5348
2021-08-24 243.4899 +1.6645
2021-08-23 241.8255 -0.1979
2021-08-20 242.0234 -0.3242
2021-08-19 242.3477 +0.7277
2021-08-18 241.62 +0.4134
2021-08-17 241.2066 +3.1711
2021-08-16 238.0356 +1.7137
2021-08-13 236.3219

Grafic Gram de aur pentru ultimele 30 de zile

vezi grafic avansat pentru Gram de aur