Cursul valutar pentru Gram de aur

Cotatiile valutare pentru Gram de aur in ultimele 30 de zile.

Cursul valutar Gram de aur - RON a fluctuat in ultimele 30 de zile intre valorile 244.7707 Lei, valoare intalnita in 03-11-2021 si 262.4832 Lei, cotatie stabilita la data de 16-11-2021.

Data Valoare in RON Variatie in RON
2021-12-06 250.8945 +1.6767
2021-12-03 249.2179 -0.1249
2021-12-02 249.3428 -3.965
2021-11-29 253.3079 -1.8166
2021-11-26 255.1246 +1.1683
2021-11-25 253.9563 +0.1564
2021-11-24 253.7999 -0.0224
2021-11-23 253.8224 -5.4846
2021-11-22 259.307 -2.8985
2021-11-19 262.2056 +1.1491
2021-11-18 261.0566 -0.6904
2021-11-17 261.747 -0.7361
2021-11-16 262.4832 +3.6904
2021-11-15 258.7929 +2.0913
2021-11-12 256.7016 -1.7349
2021-11-11 258.4365 +7.5035
2021-11-10 250.9331 +0.3564
2021-11-09 250.5768 +0.6441
2021-11-08 249.9328 +2.4583
2021-11-05 247.4745 +2.3688
2021-11-04 245.1057 +0.3351
2021-11-03 244.7707 -1.0575
2021-11-02 245.8282 +0.1399
2021-11-01 245.6884 +0.2068
2021-10-29 245.4817 -1.2437
2021-10-28 246.7254 +1.4377
2021-10-27 245.2878 -1.5857
2021-10-26 246.8735 +0.7016
2021-10-25 246.172 +1.2305
2021-10-22 244.9416

Grafic Gram de aur pentru ultimele 30 de zile

vezi grafic avansat pentru Gram de aur