Cotatiile valutare pentru Gram de aur in ultimele 30 de zile.
Cursul valutar Gram de aur - RON a fluctuat in ultimele 30 de zile intre valorile 244.7707 Lei, valoare intalnita in 03-11-2021 si 262.4832 Lei, cotatie stabilita la data de 16-11-2021.
| Data | Valoare in RON | Variatie in RON | |
|---|---|---|---|
| 2021-12-06 | 250.8945 | +1.6767 | |
| 2021-12-03 | 249.2179 | -0.1249 | |
| 2021-12-02 | 249.3428 | -3.965 | |
| 2021-11-29 | 253.3079 | -1.8166 | |
| 2021-11-26 | 255.1246 | +1.1683 | |
| 2021-11-25 | 253.9563 | +0.1564 | |
| 2021-11-24 | 253.7999 | -0.0224 | |
| 2021-11-23 | 253.8224 | -5.4846 | |
| 2021-11-22 | 259.307 | -2.8985 | |
| 2021-11-19 | 262.2056 | +1.1491 | |
| 2021-11-18 | 261.0566 | -0.6904 | |
| 2021-11-17 | 261.747 | -0.7361 | |
| 2021-11-16 | 262.4832 | +3.6904 | |
| 2021-11-15 | 258.7929 | +2.0913 | |
| 2021-11-12 | 256.7016 | -1.7349 | |
| 2021-11-11 | 258.4365 | +7.5035 | |
| 2021-11-10 | 250.9331 | +0.3564 | |
| 2021-11-09 | 250.5768 | +0.6441 | |
| 2021-11-08 | 249.9328 | +2.4583 | |
| 2021-11-05 | 247.4745 | +2.3688 | |
| 2021-11-04 | 245.1057 | +0.3351 | |
| 2021-11-03 | 244.7707 | -1.0575 | |
| 2021-11-02 | 245.8282 | +0.1399 | |
| 2021-11-01 | 245.6884 | +0.2068 | |
| 2021-10-29 | 245.4817 | -1.2437 | |
| 2021-10-28 | 246.7254 | +1.4377 | |
| 2021-10-27 | 245.2878 | -1.5857 | |
| 2021-10-26 | 246.8735 | +0.7016 | |
| 2021-10-25 | 246.172 | +1.2305 | |
| 2021-10-22 | 244.9416 |