Cotatiile valutare pentru in ultimele 30 de zile.
| Data | Valoare in RON | Variatie in RON | |
|---|---|---|---|
| 2021-09-23 | 5.9914 | +0.0034 | |
| 2021-09-22 | 5.988 | +0.0003 | |
| 2021-09-21 | 5.9878 | -0.0087 | |
| 2021-09-20 | 5.9966 | +0.023 | |
| 2021-09-17 | 5.9736 | -0.0087 | |
| 2021-09-16 | 5.9824 | +0.017 | |
| 2021-09-15 | 5.9655 | +0.0001 | |
| 2021-09-14 | 5.9654 | -0.0025 | |
| 2021-09-13 | 5.9679 | +0.0147 | |
| 2021-09-10 | 5.9533 | -0.0052 | |
| 2021-09-09 | 5.9585 | -0.0017 | |
| 2021-09-08 | 5.9602 | +0.0153 | |
| 2021-09-07 | 5.945 | -0.0035 | |
| 2021-09-06 | 5.9486 | +0.01 | |
| 2021-09-03 | 5.9386 | -0 | |
| 2021-09-02 | 5.9387 | -0.0026 | |
| 2021-09-01 | 5.9414 | -0.0014 | |
| 2021-08-31 | 5.9428 | -0.0083 | |
| 2021-08-30 | 5.9512 | -0.0086 | |
| 2021-08-27 | 5.9598 | +0.0074 | |
| 2021-08-26 | 5.9525 | -0.0045 | |
| 2021-08-25 | 5.9571 | -0.0056 | |
| 2021-08-24 | 5.9627 | -0.0053 | |
| 2021-08-23 | 5.968 | -0.0163 | |
| 2021-08-20 | 5.9843 | +0.0102 | |
| 2021-08-19 | 5.9742 | +0.0088 | |
| 2021-08-18 | 5.9654 | +0.0184 | |
| 2021-08-17 | 5.947 | +0.0144 | |
| 2021-08-16 | 5.9327 | -0.0058 | |
| 2021-08-13 | 5.9385 |