Cursul valutar pentru

Cotatiile valutare pentru in ultimele 30 de zile.

Data Valoare in RON Variatie in RON
2021-01-14 5.777 +0.0027
2021-01-13 5.7743 -0.0017
2021-01-12 5.7761 +0.0086
2021-01-11 5.7675 +0.0195
2021-01-08 5.748 +0.0035
2021-01-07 5.7446 +0.0199
2021-01-06 5.7248 -0.0152
2021-01-05 5.7401 +0.0017
2021-01-04 5.7384 +0.0045
2020-12-31 5.734 -0.0053
2020-12-30 5.7393 -0.0016
2020-12-29 5.741 -0.01
2020-12-28 5.751 -0.008
2020-12-24 5.7591 +0.0041
2020-12-23 5.7551 +0.0216
2020-12-22 5.7335 -0.0187
2020-12-21 5.7523 +0.0202
2020-12-18 5.7321 -0.0163
2020-12-17 5.7485 -0.0017
2020-12-16 5.7502 -0.0038
2020-12-15 5.7541 -0.0135
2020-12-14 5.7677 +0.0059
2020-12-11 5.7618 -0.0102
2020-12-10 5.772 +0.0018
2020-12-09 5.7703 -0.0045
2020-12-08 5.7748 +0.0008
2020-12-07 5.7741 +0.0146
2020-12-04 5.7595 -0.0155
2020-12-03 5.775 -0.0147
2020-12-02 5.7898

Grafic pentru ultimele 30 de zile

vezi grafic avansat pentru