Cotatiile valutare pentru in ultimele 30 de zile.
| Data | Valoare in RON | Variatie in RON | |
|---|---|---|---|
| 2021-01-14 | 5.777 | +0.0027 | |
| 2021-01-13 | 5.7743 | -0.0017 | |
| 2021-01-12 | 5.7761 | +0.0086 | |
| 2021-01-11 | 5.7675 | +0.0195 | |
| 2021-01-08 | 5.748 | +0.0035 | |
| 2021-01-07 | 5.7446 | +0.0199 | |
| 2021-01-06 | 5.7248 | -0.0152 | |
| 2021-01-05 | 5.7401 | +0.0017 | |
| 2021-01-04 | 5.7384 | +0.0045 | |
| 2020-12-31 | 5.734 | -0.0053 | |
| 2020-12-30 | 5.7393 | -0.0016 | |
| 2020-12-29 | 5.741 | -0.01 | |
| 2020-12-28 | 5.751 | -0.008 | |
| 2020-12-24 | 5.7591 | +0.0041 | |
| 2020-12-23 | 5.7551 | +0.0216 | |
| 2020-12-22 | 5.7335 | -0.0187 | |
| 2020-12-21 | 5.7523 | +0.0202 | |
| 2020-12-18 | 5.7321 | -0.0163 | |
| 2020-12-17 | 5.7485 | -0.0017 | |
| 2020-12-16 | 5.7502 | -0.0038 | |
| 2020-12-15 | 5.7541 | -0.0135 | |
| 2020-12-14 | 5.7677 | +0.0059 | |
| 2020-12-11 | 5.7618 | -0.0102 | |
| 2020-12-10 | 5.772 | +0.0018 | |
| 2020-12-09 | 5.7703 | -0.0045 | |
| 2020-12-08 | 5.7748 | +0.0008 | |
| 2020-12-07 | 5.7741 | +0.0146 | |
| 2020-12-04 | 5.7595 | -0.0155 | |
| 2020-12-03 | 5.775 | -0.0147 | |
| 2020-12-02 | 5.7898 |