Cotatiile valutare pentru in ultimele 30 de zile.
| Data | Valoare in RON | Variatie in RON | |
|---|---|---|---|
| 2020-09-25 | 5.8795 | +0.0007 | |
| 2020-09-24 | 5.8789 | +0.0309 | |
| 2020-09-23 | 5.848 | +0.0101 | |
| 2020-09-22 | 5.8379 | +0.013 | |
| 2020-09-21 | 5.825 | +0.0183 | |
| 2020-09-18 | 5.8068 | -0.0186 | |
| 2020-09-17 | 5.8255 | +0.0301 | |
| 2020-09-16 | 5.7955 | +0.0104 | |
| 2020-09-15 | 5.7851 | -0.0031 | |
| 2020-09-14 | 5.7883 | +0.0111 | |
| 2020-09-11 | 5.7772 | -0.0217 | |
| 2020-09-10 | 5.7989 | -0.0198 | |
| 2020-09-09 | 5.8187 | +0.0107 | |
| 2020-09-08 | 5.8081 | +0.004 | |
| 2020-09-07 | 5.8041 | +0.0106 | |
| 2020-09-04 | 5.7936 | +0.0002 | |
| 2020-09-03 | 5.7934 | +0.0115 | |
| 2020-09-02 | 5.782 | +0.034 | |
| 2020-09-01 | 5.7481 | -0.0153 | |
| 2020-08-31 | 5.7635 | -0.0021 | |
| 2020-08-28 | 5.7656 | -0.0228 | |
| 2020-08-27 | 5.7885 | +0.0035 | |
| 2020-08-26 | 5.7851 | +0.0095 | |
| 2020-08-25 | 5.7757 | -0.0013 | |
| 2020-08-24 | 5.777 | -0.0087 | |
| 2020-08-21 | 5.7858 | +0.0122 | |
| 2020-08-20 | 5.7736 | +0.024 | |
| 2020-08-19 | 5.7497 | +0.0006 | |
| 2020-08-18 | 5.7491 | -0.0104 | |
| 2020-08-17 | 5.7596 |