Cursul valutar pentru

Cotatiile valutare pentru in ultimele 30 de zile.

Data Valoare in RON Variatie in RON
2021-09-23 5.9914 +0.0034
2021-09-22 5.988 +0.0003
2021-09-21 5.9878 -0.0087
2021-09-20 5.9966 +0.023
2021-09-17 5.9736 -0.0087
2021-09-16 5.9824 +0.017
2021-09-15 5.9655 +0.0001
2021-09-14 5.9654 -0.0025
2021-09-13 5.9679 +0.0147
2021-09-10 5.9533 -0.0052
2021-09-09 5.9585 -0.0017
2021-09-08 5.9602 +0.0153
2021-09-07 5.945 -0.0035
2021-09-06 5.9486 +0.01
2021-09-03 5.9386 -0
2021-09-02 5.9387 -0.0026
2021-09-01 5.9414 -0.0014
2021-08-31 5.9428 -0.0083
2021-08-30 5.9512 -0.0086
2021-08-27 5.9598 +0.0074
2021-08-26 5.9525 -0.0045
2021-08-25 5.9571 -0.0056
2021-08-24 5.9627 -0.0053
2021-08-23 5.968 -0.0163
2021-08-20 5.9843 +0.0102
2021-08-19 5.9742 +0.0088
2021-08-18 5.9654 +0.0184
2021-08-17 5.947 +0.0144
2021-08-16 5.9327 -0.0058
2021-08-13 5.9385

Grafic pentru ultimele 30 de zile

vezi grafic avansat pentru