Cotatiile valutare pentru in ultimele 30 de zile.
Cursul valutar - RON a fluctuat in ultimele 30 de zile intre valorile 6.1972 Lei, valoare intalnita in 21-04-2022 si 6.34 Lei, cotatie stabilita la data de 13-05-2022.
| Data | Valoare in RON | Variatie in RON | |
|---|---|---|---|
| 2022-05-20 | 6.2829 | -0.0262 | |
| 2022-05-19 | 6.3092 | +0.013 | |
| 2022-05-18 | 6.2962 | -0.0213 | |
| 2022-05-17 | 6.3176 | -0.0076 | |
| 2022-05-16 | 6.3252 | -0.0148 | |
| 2022-05-13 | 6.34 | +0.0187 | |
| 2022-05-12 | 6.3213 | +0.0405 | |
| 2022-05-11 | 6.2808 | +0.0039 | |
| 2022-05-10 | 6.2769 | -0.0092 | |
| 2022-05-09 | 6.2862 | +0.0089 | |
| 2022-05-06 | 6.2773 | -0.0083 | |
| 2022-05-05 | 6.2857 | -0.0255 | |
| 2022-05-04 | 6.3112 | -0.0062 | |
| 2022-05-03 | 6.3175 | +0.0035 | |
| 2022-05-02 | 6.314 | +0.0218 | |
| 2022-04-29 | 6.2922 | -0.0167 | |
| 2022-04-28 | 6.3089 | +0.0197 | |
| 2022-04-27 | 6.2893 | +0.026 | |
| 2022-04-26 | 6.2633 | +0.0662 | |
| 2022-04-21 | 6.1972 | -0.0189 | |
| 2022-04-20 | 6.2161 | -0.0259 | |
| 2022-04-19 | 6.242 | -0.0103 | |
| 2022-04-18 | 6.2524 | +0.0055 | |
| 2022-04-15 | 6.2469 | +0.0309 | |
| 2022-04-14 | 6.2161 | -0.0216 | |
| 2022-04-13 | 6.2377 | +0.0134 | |
| 2022-04-12 | 6.2243 | +0.0199 | |
| 2022-04-11 | 6.2045 | -0.0268 | |
| 2022-04-08 | 6.2314 | +0.0043 | |
| 2022-04-07 | 6.2271 |