Cursul valutar pentru

Cotatiile valutare pentru in ultimele 30 de zile.

Cursul valutar - RON a fluctuat in ultimele 30 de zile intre valorile 6.1972 Lei, valoare intalnita in 21-04-2022 si 6.34 Lei, cotatie stabilita la data de 13-05-2022.

Data Valoare in RON Variatie in RON
2022-05-20 6.2829 -0.0262
2022-05-19 6.3092 +0.013
2022-05-18 6.2962 -0.0213
2022-05-17 6.3176 -0.0076
2022-05-16 6.3252 -0.0148
2022-05-13 6.34 +0.0187
2022-05-12 6.3213 +0.0405
2022-05-11 6.2808 +0.0039
2022-05-10 6.2769 -0.0092
2022-05-09 6.2862 +0.0089
2022-05-06 6.2773 -0.0083
2022-05-05 6.2857 -0.0255
2022-05-04 6.3112 -0.0062
2022-05-03 6.3175 +0.0035
2022-05-02 6.314 +0.0218
2022-04-29 6.2922 -0.0167
2022-04-28 6.3089 +0.0197
2022-04-27 6.2893 +0.026
2022-04-26 6.2633 +0.0662
2022-04-21 6.1972 -0.0189
2022-04-20 6.2161 -0.0259
2022-04-19 6.242 -0.0103
2022-04-18 6.2524 +0.0055
2022-04-15 6.2469 +0.0309
2022-04-14 6.2161 -0.0216
2022-04-13 6.2377 +0.0134
2022-04-12 6.2243 +0.0199
2022-04-11 6.2045 -0.0268
2022-04-08 6.2314 +0.0043
2022-04-07 6.2271

Grafic pentru ultimele 30 de zile

vezi grafic avansat pentru