Cursul valutar pentru

Cotatiile valutare pentru in ultimele 30 de zile.

Data Valoare in RON Variatie in RON
2021-05-13 5.8621 +0.0132
2021-05-12 5.8489 +0.0092
2021-05-11 5.8398 +0.0004
2021-05-10 5.8395 -0.0182
2021-05-07 5.8577 -0.0061
2021-05-06 5.8639 -0.0127
2021-05-05 5.8767 +0.0029
2021-05-04 5.8738 +0.0334
2021-04-29 5.8405 -0.0171
2021-04-28 5.8576 -0.0026
2021-04-27 5.8602 +0.0109
2021-04-26 5.8493 -0.0131
2021-04-23 5.8625 -0.0059
2021-04-22 5.8684 -0.0118
2021-04-21 5.8803 +0.0144
2021-04-20 5.866 -0.0028
2021-04-19 5.8688 -0.0087
2021-04-16 5.8775 -
2021-04-15 5.8775 -0.0031
2021-04-14 5.8807 -0.0151
2021-04-13 5.8958 +0.0049
2021-04-12 5.891 -0.0012
2021-04-09 5.8923 -0.002
2021-04-07 5.8943 -0.0217
2021-04-06 5.9161 -0.0218
2021-04-05 5.938 +0.0199
2021-04-02 5.9181 -0.0102
2021-04-01 5.9283 -0.0217
2021-03-31 5.95 +0.014
2021-03-30 5.9361

Grafic pentru ultimele 30 de zile

vezi grafic avansat pentru