Cotatiile valutare pentru in ultimele 30 de zile.
Cursul valutar - RON a fluctuat in ultimele 30 de zile intre valorile 6.0108 Lei, valoare intalnita in 29-10-2021 si 6.1504 Lei, cotatie stabilita la data de 24-11-2021.
| Data | Valoare in RON | Variatie in RON | |
|---|---|---|---|
| 2021-12-06 | 6.1218 | +0.0003 | |
| 2021-12-03 | 6.1216 | +0.0062 | |
| 2021-12-02 | 6.1154 | -0.0153 | |
| 2021-11-29 | 6.1308 | +0.0031 | |
| 2021-11-26 | 6.1277 | -0.0171 | |
| 2021-11-25 | 6.1449 | -0.0055 | |
| 2021-11-24 | 6.1504 | +0.0155 | |
| 2021-11-23 | 6.135 | +0.0029 | |
| 2021-11-22 | 6.1321 | +0.0074 | |
| 2021-11-19 | 6.1248 | +0.0123 | |
| 2021-11-18 | 6.1125 | -0.006 | |
| 2021-11-17 | 6.1186 | +0.0157 | |
| 2021-11-16 | 6.103 | +0.0329 | |
| 2021-11-15 | 6.0701 | +0.0003 | |
| 2021-11-12 | 6.0699 | +0.0077 | |
| 2021-11-11 | 6.0623 | +0.0302 | |
| 2021-11-10 | 6.0322 | +0.0035 | |
| 2021-11-09 | 6.0287 | -0.0017 | |
| 2021-11-08 | 6.0304 | -0.0078 | |
| 2021-11-05 | 6.0383 | -0.0025 | |
| 2021-11-04 | 6.0408 | +0.0138 | |
| 2021-11-03 | 6.027 | +0.0039 | |
| 2021-11-02 | 6.0232 | -0.0092 | |
| 2021-11-01 | 6.0325 | +0.0218 | |
| 2021-10-29 | 6.0108 | -0.0222 | |
| 2021-10-28 | 6.033 | +0.0019 | |
| 2021-10-27 | 6.0312 | +0.0088 | |
| 2021-10-26 | 6.0225 | +0.0036 | |
| 2021-10-25 | 6.0189 | +0.0052 | |
| 2021-10-22 | 6.0138 |