Cotatiile valutare pentru in ultimele 30 de zile.
| Data | Valoare in RON | Variatie in RON | |
|---|---|---|---|
| 2021-05-13 | 5.8621 | +0.0132 | |
| 2021-05-12 | 5.8489 | +0.0092 | |
| 2021-05-11 | 5.8398 | +0.0004 | |
| 2021-05-10 | 5.8395 | -0.0182 | |
| 2021-05-07 | 5.8577 | -0.0061 | |
| 2021-05-06 | 5.8639 | -0.0127 | |
| 2021-05-05 | 5.8767 | +0.0029 | |
| 2021-05-04 | 5.8738 | +0.0334 | |
| 2021-04-29 | 5.8405 | -0.0171 | |
| 2021-04-28 | 5.8576 | -0.0026 | |
| 2021-04-27 | 5.8602 | +0.0109 | |
| 2021-04-26 | 5.8493 | -0.0131 | |
| 2021-04-23 | 5.8625 | -0.0059 | |
| 2021-04-22 | 5.8684 | -0.0118 | |
| 2021-04-21 | 5.8803 | +0.0144 | |
| 2021-04-20 | 5.866 | -0.0028 | |
| 2021-04-19 | 5.8688 | -0.0087 | |
| 2021-04-16 | 5.8775 | - | |
| 2021-04-15 | 5.8775 | -0.0031 | |
| 2021-04-14 | 5.8807 | -0.0151 | |
| 2021-04-13 | 5.8958 | +0.0049 | |
| 2021-04-12 | 5.891 | -0.0012 | |
| 2021-04-09 | 5.8923 | -0.002 | |
| 2021-04-07 | 5.8943 | -0.0217 | |
| 2021-04-06 | 5.9161 | -0.0218 | |
| 2021-04-05 | 5.938 | +0.0199 | |
| 2021-04-02 | 5.9181 | -0.0102 | |
| 2021-04-01 | 5.9283 | -0.0217 | |
| 2021-03-31 | 5.95 | +0.014 | |
| 2021-03-30 | 5.9361 |