Cursul valutar pentru

Cotatiile valutare pentru in ultimele 30 de zile.

Data Valoare in RON Variatie in RON
2020-09-25 5.8795 +0.0007
2020-09-24 5.8789 +0.0309
2020-09-23 5.848 +0.0101
2020-09-22 5.8379 +0.013
2020-09-21 5.825 +0.0183
2020-09-18 5.8068 -0.0186
2020-09-17 5.8255 +0.0301
2020-09-16 5.7955 +0.0104
2020-09-15 5.7851 -0.0031
2020-09-14 5.7883 +0.0111
2020-09-11 5.7772 -0.0217
2020-09-10 5.7989 -0.0198
2020-09-09 5.8187 +0.0107
2020-09-08 5.8081 +0.004
2020-09-07 5.8041 +0.0106
2020-09-04 5.7936 +0.0002
2020-09-03 5.7934 +0.0115
2020-09-02 5.782 +0.034
2020-09-01 5.7481 -0.0153
2020-08-31 5.7635 -0.0021
2020-08-28 5.7656 -0.0228
2020-08-27 5.7885 +0.0035
2020-08-26 5.7851 +0.0095
2020-08-25 5.7757 -0.0013
2020-08-24 5.777 -0.0087
2020-08-21 5.7858 +0.0122
2020-08-20 5.7736 +0.024
2020-08-19 5.7497 +0.0006
2020-08-18 5.7491 -0.0104
2020-08-17 5.7596

Grafic pentru ultimele 30 de zile

vezi grafic avansat pentru