Cursul valutar pentru

Cotatiile valutare pentru in ultimele 30 de zile.

Cursul valutar - RON a fluctuat in ultimele 30 de zile intre valorile 6.0108 Lei, valoare intalnita in 29-10-2021 si 6.1504 Lei, cotatie stabilita la data de 24-11-2021.

Data Valoare in RON Variatie in RON
2021-12-06 6.1218 +0.0003
2021-12-03 6.1216 +0.0062
2021-12-02 6.1154 -0.0153
2021-11-29 6.1308 +0.0031
2021-11-26 6.1277 -0.0171
2021-11-25 6.1449 -0.0055
2021-11-24 6.1504 +0.0155
2021-11-23 6.135 +0.0029
2021-11-22 6.1321 +0.0074
2021-11-19 6.1248 +0.0123
2021-11-18 6.1125 -0.006
2021-11-17 6.1186 +0.0157
2021-11-16 6.103 +0.0329
2021-11-15 6.0701 +0.0003
2021-11-12 6.0699 +0.0077
2021-11-11 6.0623 +0.0302
2021-11-10 6.0322 +0.0035
2021-11-09 6.0287 -0.0017
2021-11-08 6.0304 -0.0078
2021-11-05 6.0383 -0.0025
2021-11-04 6.0408 +0.0138
2021-11-03 6.027 +0.0039
2021-11-02 6.0232 -0.0092
2021-11-01 6.0325 +0.0218
2021-10-29 6.0108 -0.0222
2021-10-28 6.033 +0.0019
2021-10-27 6.0312 +0.0088
2021-10-26 6.0225 +0.0036
2021-10-25 6.0189 +0.0052
2021-10-22 6.0138

Grafic pentru ultimele 30 de zile

vezi grafic avansat pentru